Dynamic Historical Data

DYN Page 40
Download
Date Close Price change Market cap Trading volume
Aug 17, 2017 $1.96
+0.00%
$-- $4,279
Aug 16, 2017 $2.07
+0.00%
$-- $4,387
Aug 15, 2017 $2.19
+0.00%
$-- $4,162
Aug 14, 2017 $2.26
+0.00%
$-- $4,328
Aug 13, 2017 $1.86
+0.00%
$-- $4,063
Aug 12, 2017 $1.86
+0.00%
$-- $3,872
Aug 11, 2017 $1.75
+0.00%
$-- $3,654
Aug 10, 2017 $1.67
+0.00%
$-- $3,426
Aug 9, 2017 $1.66
+0.00%
$-- $3,349
Aug 8, 2017 $1.79
+0.00%
$-- $3,429
Aug 7, 2017 $1.55
+0.00%
$-- $3,402
Aug 6, 2017 $1.56
+0.00%
$-- $3,232
Aug 5, 2017 $1.63
+0.00%
$-- $3,263
Aug 4, 2017 $1.58
+0.00%
$-- $2,878
Aug 3, 2017 $1.5
+0.00%
$-- $2,810
Aug 2, 2017 $1.61
+0.00%
$-- $2,721
Aug 1, 2017 $1.62
+0.00%
$-- $2,747
Jul 31, 2017 $1.21
+0.00%
$-- $2,883
Jul 30, 2017 $1.19
+0.00%
$-- $2,766
Jul 29, 2017 $1.18
+0.00%
$-- $2,733
Jul 28, 2017 $1.23
+0.00%
$-- $2,807
Jul 27, 2017 $1.36
+0.00%
$-- $2,692
Jul 26, 2017 $1.44
+0.00%
$-- $2,559
Jul 25, 2017 $1.52
+0.00%
$-- $2,583
Jul 24, 2017 $1.84
+0.00%
$-- $2,763
Jul 23, 2017 $1.9
+0.00%
$-- $2,757
Jul 22, 2017 $2.14
+0.00%
$-- $2,837
Jul 21, 2017 $1.94
+0.00%
$-- $2,675
Jul 20, 2017 $1.72
+0.00%
$-- $2,866
Jul 19, 2017 $1.67
+0.00%
$-- $2,283
Jul 18, 2017 $1.86
+0.00%
$-- $2,320
Jul 17, 2017 $1.74
+0.00%
$-- $2,233
Jul 16, 2017 $1.36
+0.00%
$-- $1,914
Jul 15, 2017 $1.31
+0.00%
$-- $1,975
Jul 14, 2017 $1.52
+0.00%
$-- $2,234
Jul 13, 2017 $1.48
+0.00%
$-- $2,362
Jul 12, 2017 $0.969
+0.00%
$-- $2,403
Jul 11, 2017 $0.987
+0.00%
$-- $2,324
Jul 10, 2017 $0.938
+0.00%
$-- $2,344
Jul 9, 2017 $1.32
+0.00%
$-- $2,511
Jul 8, 2017 $1.29
+0.00%
$-- $2,565
Jul 7, 2017 $1.19
+0.00%
$-- $2,514
Jul 6, 2017 $1.43
+0.00%
$-- $2,614
Jul 5, 2017 $1.87
+0.00%
$-- $2,628
Jul 4, 2017 $2.35
+0.00%
$-- $2,617
Jul 3, 2017 $1.42
+0.00%
$-- $2,572
Jul 2, 2017 $0.969
+0.00%
$-- $2,536
Jul 1, 2017 $0.931
+0.00%
$-- $2,425
Jun 30, 2017 $0.92
+0.00%
$-- $2,481
Jun 29, 2017 $0.986
+0.00%
$-- $2,558