Dynamic Historical Data

DYN Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 2017 $0.566
+0.00%
$-- $1,698
May 8, 2017 $0.633
+0.00%
$-- $1,664
May 7, 2017 $0.639
+0.00%
$-- $1,554
May 6, 2017 $0.603
+0.00%
$-- $1,545
May 5, 2017 $0.618
+0.00%
$-- $1,508
May 4, 2017 $0.574
+0.00%
$-- $1,517
May 3, 2017 $0.52
+0.00%
$-- $1,486
May 2, 2017 $0.509
+0.00%
$-- $1,446
May 1, 2017 $0.481
+0.00%
$-- $1,416
Apr 30, 2017 $0.489
+0.00%
$-- $1,352
Apr 29, 2017 $0.529
+0.00%
$-- $1,336
Apr 28, 2017 $0.442
+0.00%
$-- $1,330
Apr 27, 2017 $0.52
+0.00%
$-- $1,333
Apr 26, 2017 $0.427
+0.00%
$-- $1,287
Apr 25, 2017 $0.441
+0.00%
$-- $1,264
Apr 24, 2017 $0.5
+0.00%
$-- $1,248
Apr 23, 2017 $0.562
+0.00%
$-- $1,249
Apr 22, 2017 $0.546
+0.00%
$-- $1,241
Apr 21, 2017 $0.485
+0.00%
$-- $1,250
Apr 20, 2017 $0.488
+0.00%
$-- $1,238
Apr 19, 2017 $0.557
+0.00%
$-- $1,215
Apr 18, 2017 $0.639
+0.00%
$-- $1,206
Apr 17, 2017 $0.562
+0.00%
$-- $1,194
Apr 16, 2017 $0.619
+0.00%
$-- $1,177
Apr 15, 2017 $0.446
+0.00%
$-- $1,177
Apr 14, 2017 $0.57
+0.00%
$-- $1,177
Apr 13, 2017 $0.709
+0.00%
$-- $1,176
Apr 12, 2017 $0.661
+0.00%
$-- $1,213
Apr 11, 2017 $0.622
+0.00%
$-- $1,221
Apr 10, 2017 $0.543
+0.00%
$-- $1,207
Apr 9, 2017 $0.431
+0.00%
$-- $1,204
Apr 8, 2017 $0.438
+0.00%
$-- $1,181
Apr 7, 2017 $0.393
+0.00%
$-- $1,190
Apr 6, 2017 $0.461
+0.00%
$-- $1,189
Apr 5, 2017 $0.438
+0.00%
$-- $1,130
Apr 4, 2017 $0.308
+0.00%
$-- $1,142
Apr 3, 2017 $0.351
+0.00%
$-- $1,148
Apr 2, 2017 $0.382
+0.00%
$-- $1,097
Apr 1, 2017 $0.543
+0.00%
$-- $1,086
Mar 31, 2017 $0.68
+0.00%
$-- $1,079
Mar 30, 2017 $0.748
+0.00%
$-- $1,038
Mar 29, 2017 $0.656
+0.00%
$-- $1,042
Mar 28, 2017 $0.781
+0.00%
$-- $1,044
Mar 27, 2017 $0.601
+0.00%
$-- $1,045
Mar 26, 2017 $0.496
+0.00%
$-- $969
Mar 25, 2017 $0.452
+0.00%
$-- $966
Mar 24, 2017 $0.451
+0.00%
$-- $940
Mar 23, 2017 $0.693
+0.00%
$-- $1,035
Download