EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.063
+0.00%
$ 101 million $ 113,277
Yesterday $ 0.0638
+4.11%
$ 102.37 million $ 115,472
Jul 30, 2026 $ 0.0613
+2.53%
$ 98.33 million $ 10,481
Jul 29, 2026 $ 0.0598
-3.67%
$ 95.91 million $ 8,209
Jul 28, 2026 $ 0.0621
-0.05%
$ 99.56 million $ 6,753
Jul 27, 2026 $ 0.0621
-2.61%
$ 99.61 million $ 30,711
Jul 26, 2026 $ 0.0638
+0.46%
$ 102.32 million $ 27,663
Jul 25, 2026 $ 0.0623
-0.01%
$ 99.93 million $ 27,851
Jul 24, 2026 $ 0.0623
-4.04%
$ 99.95 million $ 35,467
Jul 23, 2026 $ 0.0649
-2.19%
$ 104.15 million $ 27,582
Jul 22, 2026 $ 0.0664
-1.27%
$ 106.48 million $ 19,513
Jul 21, 2026 $ 0.0672
+1.44%
$ 107.84 million $ 24,709
Jul 20, 2026 $ 0.0663
-2.71%
$ 106.31 million $ 14,632
Jul 19, 2026 $ 0.0681
-2.32%
$ 109.27 million $ 38,786
Jul 18, 2026 $ 0.0697
-0.92%
$ 111.87 million $ 17,016
Jul 17, 2026 $ 0.07
-3.80%
$ 112.25 million $ 18,531
Jul 16, 2026 $ 0.0727
-3.88%
$ 116.67 million $ 12,684
Jul 15, 2026 $ 0.0757
+2.65%
$ 121.39 million $ 25,006
Jul 14, 2026 $ 0.0737
+0.15%
$ 118.25 million $ 40,990
Jul 13, 2026 $ 0.0736
+3.14%
$ 118.07 million $ 150,931
Jul 12, 2026 $ 0.0714
-3.78%
$ 114.48 million $ 32,763
Jul 11, 2026 $ 0.0742
-5.53%
$ 119 million $ 28,632
Jul 10, 2026 $ 0.0785
-0.98%
$ 125.96 million $ 40,428
Jul 9, 2026 $ 0.0785
+6.32%
$ 125.94 million $ 55,708
Jul 8, 2026 $ 0.0738
-1.20%
$ 118.46 million $ 156,569
Jul 7, 2026 $ 0.0747
+0.64%
$ 119.89 million $ 57,786
Jul 6, 2026 $ 0.0743
+3.54%
$ 119.13 million $ 27,687
Jul 5, 2026 $ 0.0717
-1.36%
$ 115.06 million $ 273,325
Jul 4, 2026 $ 0.0727
+8.71%
$ 116.64 million $ 268,982
Jul 3, 2026 $ 0.0669
+4.87%
$ 107.29 million $ 25,896
Jul 2, 2026 $ 0.0638
+1.59%
$ 102.31 million $ 8,129
Jul 1, 2026 $ 0.0628
+0.60%
$ 100.71 million $ 69,114
Jun 30, 2026 $ 0.0626
+1.88%
$ 100.45 million $ 28,760
Jun 29, 2026 $ 0.0614
+1.84%
$ 98.57 million $ 45,757
Jun 28, 2026 $ 0.0603
+0.50%
$ 96.79 million $ 4,091
Jun 27, 2026 $ 0.06
-2.17%
$ 96.31 million $ 6,960
Jun 26, 2026 $ 0.0614
+2.13%
$ 98.44 million $ 7,217
Jun 25, 2026 $ 0.0601
-2.73%
$ 96.39 million $ 28,168
Jun 24, 2026 $ 0.0618
-4.82%
$ 99.09 million $ 23,328
Jun 23, 2026 $ 0.0649
+1.46%
$ 104.11 million $ 94,813
Jun 22, 2026 $ 0.0645
+0.14%
$ 103.47 million $ 189,117
Jun 21, 2026 $ 0.0643
-3.03%
$ 103.16 million $ 22,809
Jun 20, 2026 $ 0.0663
+0.63%
$ 106.39 million $ 21,915
Jun 19, 2026 $ 0.0659
-4.24%
$ 105.73 million $ 33,193
Jun 18, 2026 $ 0.0689
-5.13%
$ 110.49 million $ 20,972
Jun 17, 2026 $ 0.0726
-0.97%
$ 116.47 million $ 27,066
Jun 16, 2026 $ 0.0733
-0.08%
$ 117.61 million $ 22,897
Jun 15, 2026 $ 0.0734
+0.38%
$ 117.7 million $ 41,804
Jun 14, 2026 $ 0.0731
+0.60%
$ 117.25 million $ 32,880
Jun 13, 2026 $ 0.0726
+2.97%
$ 116.55 million $ 112,671
Download