Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0713
+0.00%
$114.32 million $19,125
Yesterday $0.072
-4.07%
$115.58 million $13,563
Nov 10, 2026 $0.0751
-1.36%
$120.49 million $8,026
Nov 9, 2026 $0.0761
+0.94%
$122.16 million $8,100
Nov 8, 2026 $0.0763
-3.87%
$122.36 million $66,342
Nov 7, 2026 $0.0793
-1.87%
$127.29 million $5,797
Nov 6, 2026 $0.0809
+1.77%
$129.71 million $8,425
Nov 5, 2026 $0.079
-5.86%
$126.76 million $13,969
Nov 4, 2026 $0.0839
+3.79%
$134.64 million $13,589
Nov 3, 2026 $0.0809
+1.12%
$129.73 million $15,183
Nov 2, 2026 $0.08
-1.61%
$128.29 million $30,412
Nov 1, 2026 $0.0813
+0.21%
$130.39 million $6,328
Oct 31, 2026 $0.0811
-1.60%
$130.12 million $6,648
Oct 30, 2026 $0.0824
-0.61%
$132.24 million $30,991
Oct 29, 2026 $0.0829
-8.76%
$133.05 million $25,371
Oct 28, 2026 $0.0909
+1.41%
$145.82 million $15,338
Oct 27, 2026 $0.0896
-0.96%
$143.77 million $20,622
Oct 26, 2026 $0.0905
+4.33%
$145.17 million $17,905
Oct 25, 2026 $0.0867
-3.49%
$139.15 million $16,073
Oct 24, 2026 $0.0899
-2.31%
$144.18 million $5,668
Oct 23, 2026 $0.0921
-0.51%
$147.77 million $23,957
Oct 22, 2026 $0.0926
-5.88%
$148.52 million $27,804
Oct 21, 2026 $0.0984
+1.48%
$157.8 million $117,869
Oct 20, 2026 $0.0969
+9.76%
$155.5 million $248,448
Oct 19, 2026 $0.0883
-2.28%
$141.68 million $254,329
Oct 18, 2026 $0.0908
-18.34%
$145.61 million $317,392
Oct 17, 2026 $0.111
+7.24%
$178.31 million $1.17 million
Oct 16, 2026 $0.103
+6.24%
$164.62 million $422,877
Oct 15, 2026 $0.097
-6.20%
$155.69 million $80,211
Oct 14, 2026 $0.103
+3.11%
$165.98 million $590,597
Oct 13, 2026 $0.1
+0.52%
$160.97 million $25,452
Oct 12, 2026 $0.0998
-2.79%
$160.14 million $32,831
Oct 11, 2026 $0.103
-0.71%
$164.73 million $31,159
Oct 10, 2026 $0.103
-1.15%
$164.93 million $119,405
Oct 9, 2026 $0.104
+7.60%
$167.52 million $139,543
Oct 8, 2026 $0.0971
+0.38%
$155.76 million $57,750
Oct 7, 2026 $0.0967
-6.50%
$155.18 million $44,472
Oct 6, 2026 $0.103
+1.66%
$165.98 million $283,747
Oct 5, 2026 $0.102
+5.99%
$163.28 million $629,917
Oct 4, 2026 $0.0965
+0.94%
$154.77 million $8,079
Oct 3, 2026 $0.0956
+1.78%
$153.32 million $7,839
Oct 2, 2026 $0.0939
-2.09%
$150.64 million $21,687
Oct 1, 2026 $0.0959
-2.33%
$153.86 million $16,619
Sep 30, 2026 $0.0985
+2.12%
$158.01 million $17,240
Sep 29, 2026 $0.0964
+1.22%
$154.72 million $7,621
Sep 28, 2026 $0.0953
-7.70%
$152.86 million $53,021
Sep 27, 2026 $0.103
+1.78%
$165.61 million $88,720
Sep 26, 2026 $0.101
+0.28%
$162.71 million $51,294
Sep 25, 2026 $0.101
+2.10%
$162.27 million $24,833
Sep 24, 2026 $0.099
+7.92%
$158.87 million $41,115
Download