EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,794
2:46 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,794
2:41 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,794
2:36 PM $ 0.0631
+0.00%
$ 101.21 million $ 31,819
2:31 PM $ 0.0629
+0.00%
$ 100.89 million $ 31,819
2:26 PM $ 0.0629
+0.00%
$ 100.89 million $ 31,761
2:21 PM $ 0.0621
+0.00%
$ 99.71 million $ 31,761
2:16 PM $ 0.0621
+0.00%
$ 99.7 million $ 31,385
2:11 PM $ 0.0621
+0.00%
$ 99.7 million $ 31,453
2:06 PM $ 0.0621
+0.00%
$ 99.7 million $ 31,453
2:01 PM $ 0.0621
+0.00%
$ 99.7 million $ 31,453
1:56 PM $ 0.0623
+0.00%
$ 99.93 million $ 31,453
1:51 PM $ 0.0623
+0.00%
$ 99.93 million $ 31,800
1:46 PM $ 0.0623
+0.00%
$ 99.95 million $ 31,825
1:41 PM $ 0.0623
+0.00%
$ 99.95 million $ 31,725
1:36 PM $ 0.0623
+0.00%
$ 99.95 million $ 31,747
1:31 PM $ 0.0621
+0.00%
$ 99.63 million $ 32,021
1:26 PM $ 0.0621
+0.00%
$ 99.63 million $ 31,976
1:21 PM $ 0.0621
+0.00%
$ 99.63 million $ 31,976
1:16 PM $ 0.0621
+0.00%
$ 99.63 million $ 31,976
1:11 PM $ 0.0626
+0.00%
$ 100.4 million $ 32,122
1:06 PM $ 0.0626
+0.00%
$ 100.4 million $ 32,359
1:01 PM $ 0.062
+0.00%
$ 99.5 million $ 32,453
12:56 PM $ 0.0619
+0.00%
$ 99.37 million $ 31,732
12:51 PM $ 0.0619
+0.00%
$ 99.37 million $ 31,690
12:46 PM $ 0.0621
+0.00%
$ 99.66 million $ 31,690
12:41 PM $ 0.0621
+0.00%
$ 99.66 million $ 31,780
12:36 PM $ 0.0625
+0.00%
$ 100.21 million $ 31,780
12:31 PM $ 0.0625
+0.00%
$ 100.21 million $ 31,616
12:26 PM $ 0.0625
+0.00%
$ 100.21 million $ 31,616
12:21 PM $ 0.0625
+0.00%
$ 100.21 million $ 31,616
12:16 PM $ 0.0629
+0.00%
$ 100.95 million $ 31,616
12:11 PM $ 0.0635
+0.00%
$ 101.83 million $ 31,838
12:06 PM $ 0.0635
+0.00%
$ 101.83 million $ 31,518
12:01 PM $ 0.0635
+0.00%
$ 101.83 million $ 31,518
11:56 AM $ 0.0635
+0.00%
$ 101.83 million $ 31,518
11:51 AM $ 0.0633
+0.00%
$ 101.47 million $ 31,518
11:46 AM $ 0.0633
+0.00%
$ 101.47 million $ 31,083
11:41 AM $ 0.063
+0.00%
$ 101.12 million $ 31,057
11:36 AM $ 0.063
+0.00%
$ 101.15 million $ 30,133
11:31 AM $ 0.063
+0.00%
$ 101.12 million $ 30,143
11:26 AM $ 0.0627
+0.00%
$ 100.63 million $ 30,127
11:21 AM $ 0.0627
+0.00%
$ 100.63 million $ 29,937
11:16 AM $ 0.0627
+0.00%
$ 100.63 million $ 29,937
11:11 AM $ 0.0629
+0.00%
$ 100.85 million $ 29,937
11:06 AM $ 0.0632
+0.00%
$ 101.45 million $ 32,629
11:01 AM $ 0.0632
+0.00%
$ 101.45 million $ 32,818
10:56 AM $ 0.0632
+0.00%
$ 101.45 million $ 32,818
10:51 AM $ 0.0632
+0.00%
$ 101.45 million $ 32,834
10:46 AM $ 0.0632
+0.00%
$ 101.33 million $ 32,834
Download