EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0838
+0.00%
$ 132.23 million $ 64,604
12:45 AM $ 0.0838
+0.00%
$ 132.23 million $ 64,604
12:40 AM $ 0.0838
+0.00%
$ 132.23 million $ 64,604
12:35 AM $ 0.0843
+0.00%
$ 132.23 million $ 64,605
12:30 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,642
12:25 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,641
12:20 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,641
12:15 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,641
12:10 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,641
12:05 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,640
12:00 AM $ 0.0843
+0.00%
$ 132.23 million $ 63,640
11:55 PM $ 0.0843
+0.00%
$ 132.23 million $ 63,640
11:50 PM $ 0.0843
+0.00%
$ 132.23 million $ 63,640
11:45 PM $ 0.0841
+0.00%
$ 132.23 million $ 63,641
11:40 PM $ 0.0837
+0.00%
$ 132.23 million $ 63,555
11:35 PM $ 0.0837
+0.00%
$ 132.23 million $ 62,921
11:30 PM $ 0.0837
+0.00%
$ 132.23 million $ 62,921
11:25 PM $ 0.0837
+0.00%
$ 132.23 million $ 62,921
11:20 PM $ 0.0837
+0.00%
$ 132.23 million $ 62,921
11:15 PM $ 0.085
+0.00%
$ 132.23 million $ 62,474
11:10 PM $ 0.085
+0.00%
$ 132.23 million $ 62,474
11:05 PM $ 0.085
+0.00%
$ 132.23 million $ 62,454
11:00 PM $ 0.0846
+0.00%
$ 132.23 million $ 62,234
10:55 PM $ 0.0846
+0.00%
$ 132.23 million $ 61,481
10:50 PM $ 0.0846
+0.00%
$ 132.23 million $ 61,476
10:45 PM $ 0.0846
+0.00%
$ 132.23 million $ 61,478
10:40 PM $ 0.0846
+0.00%
$ 132.23 million $ 61,478
10:35 PM $ 0.0846
+0.00%
$ 132.23 million $ 62,149
10:30 PM $ 0.0846
+0.00%
$ 132.23 million $ 62,149
10:25 PM $ 0.0846
+0.00%
$ 132.23 million $ 62,148
10:20 PM $ 0.0844
+0.00%
$ 132.23 million $ 62,102
10:15 PM $ 0.0844
+0.00%
$ 132.23 million $ 61,506
10:10 PM $ 0.0845
+0.00%
$ 132.23 million $ 61,141
10:05 PM $ 0.0839
+0.00%
$ 132.23 million $ 61,153
10:00 PM $ 0.0839
+0.00%
$ 132.23 million $ 60,548
9:55 PM $ 0.0839
+0.00%
$ 132.23 million $ 60,571
9:50 PM $ 0.0842
+0.00%
$ 132.23 million $ 60,571
9:45 PM $ 0.0842
+0.00%
$ 132.23 million $ 60,296
9:40 PM $ 0.0845
+0.00%
$ 132.23 million $ 60,284
9:35 PM $ 0.0845
+0.00%
$ 132.23 million $ 60,623
9:30 PM $ 0.0845
+0.00%
$ 132.23 million $ 61,692
9:25 PM $ 0.0845
+0.00%
$ 132.23 million $ 62,323
9:20 PM $ 0.0845
+0.00%
$ 132.23 million $ 64,769
9:15 PM $ 0.0845
+0.00%
$ 132.23 million $ 64,763
6:39 PM $ 0.0824
+0.00%
$ 132.23 million $ 122,012
6:34 PM $ 0.0825
+0.00%
$ 132.4 million $ 124,472
6:29 PM $ 0.0822
+0.00%
$ 131.81 million $ 173,690
6:24 PM $ 0.0821
+0.00%
$ 131.68 million $ 230,730
6:19 PM $ 0.0821
+0.00%
$ 131.68 million $ 257,191
6:14 PM $ 0.0823
+0.00%
$ 131.99 million $ 258,042
Download