EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.063
+0.00%
$ 101 million $ 114,427
8:53 AM $ 0.063
+0.00%
$ 101 million $ 114,427
8:48 AM $ 0.0631
+0.00%
$ 101.3 million $ 114,746
8:43 AM $ 0.0634
+0.00%
$ 101.67 million $ 115,851
8:38 AM $ 0.0634
+0.00%
$ 101.67 million $ 116,674
8:33 AM $ 0.0634
+0.00%
$ 101.67 million $ 116,678
8:28 AM $ 0.0634
+0.00%
$ 101.67 million $ 116,678
8:23 AM $ 0.0632
+0.00%
$ 101.4 million $ 116,366
8:18 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
8:13 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
8:08 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
8:03 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
7:58 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
7:53 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
7:48 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,863
7:43 AM $ 0.0633
+0.00%
$ 101.57 million $ 116,865
7:38 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,706
7:33 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,706
7:28 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
7:23 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
7:18 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
7:13 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
7:08 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
7:03 AM $ 0.0633
+0.00%
$ 101.57 million $ 117,892
6:58 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:53 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:48 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:43 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:38 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:33 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:28 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:23 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:18 AM $ 0.0633
+0.00%
$ 101.57 million $ 118,095
6:13 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,802
6:08 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,802
6:03 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,802
5:58 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,802
5:53 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,802
5:48 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,807
5:43 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,807
5:38 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,807
5:33 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,812
5:28 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,812
5:23 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,812
5:18 AM $ 0.0632
+0.00%
$ 101.33 million $ 117,812
5:13 AM $ 0.0632
+0.00%
$ 101.33 million $ 115,823
5:08 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
5:03 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
4:58 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
4:53 AM $ 0.0633
+0.00%
$ 101.54 million $ 114,751
Download