Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.494
-3.20%
$762.83 million $984,384
Jun 29, 2025 $0.51
+2.07%
$788.04 million $709,515
Jun 28, 2025 $0.5
+1.06%
$772.02 million $923,639
Jun 27, 2025 $0.494
-0.16%
$763.89 million $2.43 million
Jun 26, 2025 $0.495
-2.49%
$765.14 million $1.08 million
Jun 25, 2025 $0.508
-0.60%
$784.62 million $1.03 million
Jun 24, 2025 $0.511
-0.39%
$789.27 million $597,588
Jun 23, 2025 $0.513
+7.72%
$792.31 million $906,403
Jun 22, 2025 $0.476
+0.77%
$735.34 million $794,697
Jun 21, 2025 $0.473
-5.48%
$729.61 million $506,466
Jun 20, 2025 $0.5
-1.97%
$771.86 million $507,802
Jun 19, 2025 $0.51
-0.28%
$787.31 million $847,457
Jun 18, 2025 $0.511
+1.40%
$789.51 million $1.11 million
Jun 17, 2025 $0.504
-3.66%
$778.54 million $1.42 million
Jun 16, 2025 $0.524
-1.12%
$808 million $1.07 million
Jun 15, 2025 $0.529
-0.56%
$817.03 million $987,782
Jun 14, 2025 $0.531
-1.79%
$821.56 million $914,809
Jun 13, 2025 $0.54
-4.90%
$833.65 million $2.08 million
Jun 12, 2025 $0.568
-10.17%
$876.44 million $2.79 million
Jun 11, 2025 $0.632
+5.19%
$975.67 million $4.61 million
Jun 10, 2025 $0.599
+0.70%
$927.49 million $1.39 million
Jun 9, 2025 $0.595
+2.77%
$917.14 million $3.64 million
Jun 8, 2025 $0.579
-1.58%
$892.33 million $580,163
Jun 7, 2025 $0.588
+0.81%
$906.62 million $354,090
Jun 6, 2025 $0.584
+0.32%
$899.31 million $562,982
Jun 5, 2025 $0.582
-6.34%
$896.39 million $1.27 million
Jun 4, 2025 $0.621
-3.19%
$957 million $2.87 million
Jun 3, 2025 $0.642
-1.45%
$987.37 million $3.05 million
Jun 2, 2025 $0.651
+0.24%
$1 billion $4.66 million
Jun 1, 2025 $0.65
+3.15%
$999.33 million $7.5 million
May 31, 2025 $0.63
-1.25%
$968.71 million $10.89 million
May 30, 2025 $0.638
-10.13%
$980.96 million $15.47 million
May 29, 2025 $0.71
-6.10%
$1.09 billion $10.58 million
May 28, 2025 $0.756
-2.26%
$1.16 billion $11.04 million
May 27, 2025 $0.773
-0.19%
$1.19 billion $7.32 million
May 26, 2025 $0.775
+0.81%
$1.19 billion $19.98 million
May 25, 2025 $0.768
+4.67%
$1.18 billion $106.02 million
May 24, 2025 $0.734
+0.33%
$1.13 billion $47.18 million
May 23, 2025 $0.732
-4.34%
$1.13 billion $117.4 million
May 22, 2025 $0.766
+1.07%
$1.18 billion $115.92 million
May 21, 2025 $0.757
-3.87%
$1.16 billion $171.66 million
May 20, 2025 $0.788
+1.39%
$1.21 billion $117.11 million
May 19, 2025 $0.777
-4.76%
$1.19 billion $117.41 million
May 18, 2025 $0.816
+0.90%
$1.25 billion $107.21 million
May 17, 2025 $0.809
-3.95%
$1.24 billion $117.35 million
May 16, 2025 $0.842
+7.37%
$1.29 billion $232.94 million
May 15, 2025 $0.784
-1.38%
$1.2 billion $140.48 million
May 14, 2025 $0.795
-10.09%
$1.22 billion $264.63 million
May 13, 2025 $0.884
+0.35%
$1.36 billion $156.03 million
May 12, 2025 $0.881
-4.79%
$1.35 billion $248.65 million