Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 7 AM $0.0899
-0.83%
$144.28 million $8,258
Oct 25, 6 AM $0.0907
+0.15%
$145.49 million $6,341
Oct 25, 5 AM $0.0905
-0.93%
$145.26 million $6,096
Oct 25, 4 AM $0.0914
+0.00%
$146.63 million $6,187
Oct 25, 3 AM $0.0914
+0.00%
$146.63 million $6,187
Oct 25, 2 AM $0.0914
+0.00%
$146.63 million $6,199
Oct 25, 1 AM $0.0914
+0.00%
$146.63 million $6,221
Oct 25, 12 AM $0.0914
+1.70%
$146.63 million $6,221
Oct 24, 11 PM $0.0899
+0.01%
$144.18 million $5,668
Oct 24, 10 PM $0.0899
+0.01%
$144.16 million $5,617
Oct 24, 9 PM $0.0899
+0.01%
$144.15 million $7,145
Oct 24, 8 PM $0.0898
-0.67%
$144.13 million $7,624
Oct 24, 7 PM $0.0901
-0.01%
$144.57 million $7,858
Oct 24, 6 PM $0.0901
+0.49%
$144.58 million $8,642
Oct 24, 5 PM $0.0897
+0.00%
$143.87 million $7,384
Oct 24, 4 PM $0.0897
+1.04%
$143.88 million $7,440
Oct 24, 3 PM $0.0888
+0.04%
$142.4 million $7,340
Oct 24, 2 PM $0.0887
-1.78%
$142.33 million $7,005
Oct 24, 1 PM $0.0903
-0.66%
$144.91 million $5,506
Oct 24, 12 PM $0.0909
-0.87%
$145.87 million $5,838
Oct 24, 11 AM $0.0917
+1.14%
$147.14 million $5,880
Oct 24, 10 AM $0.0907
-0.01%
$145.49 million $9,041
Oct 24, 9 AM $0.0899
+0.42%
$144.18 million $10,813
Oct 24, 8 AM $0.091
+0.28%
$145.95 million $10,701
Oct 24, 7 AM $0.0907
+0.00%
$145.54 million $17,095
Oct 24, 6 AM $0.0907
-0.32%
$145.54 million $19,296
Oct 24, 5 AM $0.0912
-0.60%
$146.37 million $23,210
Oct 24, 4 AM $0.0918
+0.00%
$147.25 million $23,366
Oct 24, 3 AM $0.0918
-1.04%
$147.25 million $23,451
Oct 24, 2 AM $0.0928
+1.92%
$148.81 million $24,099
Oct 24, 1 AM $0.091
+0.00%
$146 million $23,644
Oct 24, 12 AM $0.091
-1.07%
$146 million $23,644
Oct 23, 11 PM $0.0921
+2.26%
$147.77 million $23,957
Oct 23, 10 PM $0.0891
-3.65%
$143.02 million $23,167
Oct 23, 9 PM $0.0925
+0.99%
$148.44 million $22,477
Oct 23, 8 PM $0.0916
-0.22%
$146.99 million $21,779
Oct 23, 7 PM $0.0918
-1.01%
$147.31 million $21,707
Oct 23, 6 PM $0.0928
+0.29%
$148.82 million $21,130
Oct 23, 5 PM $0.0925
-0.02%
$148.39 million $20,309
Oct 23, 4 PM $0.0927
+0.00%
$148.72 million $20,958
Oct 23, 3 PM $0.0927
-0.28%
$148.72 million $22,051
Oct 23, 2 PM $0.093
+0.77%
$149.13 million $25,170
Oct 23, 1 PM $0.0922
-0.83%
$147.99 million $27,082
Oct 23, 12 PM $0.0922
+0.05%
$147.97 million $27,572
Oct 23, 11 AM $0.0922
-0.44%
$147.89 million $27,904
Oct 23, 10 AM $0.0926
+0.64%
$148.52 million $24,841
Oct 23, 9 AM $0.0923
+0.37%
$148.05 million $24,872
Oct 23, 8 AM $0.0919
-1.27%
$147.51 million $30,132
Oct 23, 7 AM $0.0931
+0.51%
$149.38 million $28,513
Oct 23, 6 AM $0.0926
-0.22%
$148.63 million $27,732