EOS Historical Data

EOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0742
+0.40%
$ 119 million $ 39,422
Jul 13, 1 PM $ 0.0739
-0.70%
$ 118.53 million $ 29,002
Jul 13, 12 PM $ 0.0732
-0.84%
$ 117.42 million $ 27,303
Jul 13, 11 AM $ 0.0738
-0.35%
$ 118.41 million $ 23,503
Jul 13, 10 AM $ 0.0744
+1.48%
$ 119.37 million $ 21,490
Jul 13, 9 AM $ 0.0733
+2.53%
$ 117.64 million $ 18,972
Jul 13, 8 AM $ 0.0715
+0.00%
$ 114.73 million $ 18,815
Jul 13, 7 AM $ 0.0715
+0.06%
$ 114.73 million $ 19,285
Jul 13, 6 AM $ 0.0715
-0.15%
$ 114.67 million $ 19,250
Jul 13, 5 AM $ 0.0716
+0.94%
$ 114.84 million $ 19,193
Jul 13, 4 AM $ 0.0709
+0.00%
$ 113.77 million $ 29,178
Jul 13, 3 AM $ 0.0709
-2.04%
$ 113.77 million $ 30,709
Jul 13, 2 AM $ 0.0724
+0.61%
$ 116.15 million $ 32,213
Jul 13, 1 AM $ 0.072
+0.87%
$ 115.45 million $ 32,023
Jul 13, 12 AM $ 0.0713
-0.02%
$ 114.45 million $ 31,741
Jul 12, 11 PM $ 0.0714
-0.33%
$ 114.48 million $ 32,763
Jul 12, 10 PM $ 0.0716
-1.41%
$ 114.84 million $ 33,151
Jul 12, 9 PM $ 0.0729
-0.90%
$ 116.96 million $ 33,409
Jul 12, 8 PM $ 0.0732
+0.94%
$ 117.46 million $ 31,138
Jul 12, 7 PM $ 0.0725
-0.68%
$ 116.36 million $ 31,094
Jul 12, 6 PM $ 0.073
+0.00%
$ 117.16 million $ 26,951
Jul 12, 5 PM $ 0.073
+0.00%
$ 117.16 million $ 32,015
Jul 12, 4 PM $ 0.0736
+0.00%
$ 118.05 million $ 32,657
Jul 12, 3 PM $ 0.0736
+1.11%
$ 118.05 million $ 35,422
Jul 12, 2 PM $ 0.0728
-0.62%
$ 116.76 million $ 37,492
Jul 12, 1 PM $ 0.0733
-0.73%
$ 117.65 million $ 35,466
Jul 12, 12 PM $ 0.0739
-0.47%
$ 118.52 million $ 34,176
Jul 12, 11 AM $ 0.0742
+0.00%
$ 119.08 million $ 35,200
Jul 12, 10 AM $ 0.0742
-0.08%
$ 119.05 million $ 35,220
Jul 12, 9 AM $ 0.0743
-0.38%
$ 119.15 million $ 35,264
Jul 12, 8 AM $ 0.0746
+0.11%
$ 119.61 million $ 42,864
Jul 12, 7 AM $ 0.0745
-0.33%
$ 119.48 million $ 41,300
Jul 12, 6 AM $ 0.0747
+0.00%
$ 119.88 million $ 42,256
Jul 12, 5 AM $ 0.074
+1.05%
$ 118.71 million $ 41,954
Jul 12, 4 AM $ 0.0732
-1.50%
$ 117.47 million $ 30,735
Jul 12, 3 AM $ 0.0743
+0.28%
$ 119.27 million $ 30,752
Jul 12, 2 AM $ 0.0741
-0.23%
$ 118.93 million $ 28,779
Jul 12, 1 AM $ 0.0743
+0.00%
$ 119.2 million $ 29,183
Jul 12, 12 AM $ 0.0743
+0.19%
$ 119.2 million $ 29,487
Jul 11, 11 PM $ 0.0742
-0.17%
$ 119 million $ 28,632
Jul 11, 10 PM $ 0.0743
-0.88%
$ 119.21 million $ 28,456
Jul 11, 9 PM $ 0.075
-0.25%
$ 120.26 million $ 26,917
Jul 11, 8 PM $ 0.0752
+0.03%
$ 120.57 million $ 28,765
Jul 11, 7 PM $ 0.0751
+0.06%
$ 120.53 million $ 28,468
Jul 11, 6 PM $ 0.0751
-0.94%
$ 120.46 million $ 28,448
Jul 11, 5 PM $ 0.0758
-0.14%
$ 121.6 million $ 24,037
Jul 11, 4 PM $ 0.0759
+0.10%
$ 121.77 million $ 26,624
Jul 11, 3 PM $ 0.0758
-0.61%
$ 121.64 million $ 25,538
Jul 11, 2 PM $ 0.0763
+0.03%
$ 122.39 million $ 22,621
Jul 11, 1 PM $ 0.0763
+0.52%
$ 122.35 million $ 24,024