Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.926
-1.25%
$1.42 billion $202.13 million
May 10, 2025 $0.937
+9.69%
$1.44 billion $413.86 million
May 9, 2025 $0.854
+0.08%
$1.31 billion $237.56 million
May 8, 2025 $0.854
+4.11%
$1.31 billion $354.01 million
May 7, 2025 $0.82
+18.54%
$1.26 billion $326.84 million
May 6, 2025 $0.691
-1.86%
$1.06 billion $123.01 million
May 5, 2025 $0.705
+1.33%
$1.08 billion $119.78 million
May 4, 2025 $0.695
-4.27%
$1.07 billion $110.81 million
May 3, 2025 $0.726
+0.62%
$1.11 billion $107.57 million
May 2, 2025 $0.722
+2.74%
$1.11 billion $219.27 million
May 1, 2025 $0.703
+4.44%
$1.08 billion $96.85 million
Apr 30, 2025 $0.673
-1.39%
$1.03 billion $112.48 million
Apr 29, 2025 $0.682
-1.15%
$1.05 billion $59.18 million
Apr 28, 2025 $0.69
+3.25%
$1.06 billion $119.24 million
Apr 27, 2025 $0.668
-1.91%
$1.02 billion $107.1 million
Apr 26, 2025 $0.681
-0.38%
$1.04 billion $143.17 million
Apr 25, 2025 $0.684
+0.36%
$1.05 billion $140 million
Apr 24, 2025 $0.682
-0.07%
$1.04 billion $154.45 million
Apr 23, 2025 $0.682
+2.44%
$1.04 billion $134.29 million
Apr 22, 2025 $0.666
+5.59%
$1.02 billion $131.87 million
Apr 21, 2025 $0.631
-3.88%
$965.8 million $132.56 million
Apr 20, 2025 $0.656
+2.86%
$1 billion $132.78 million
Apr 19, 2025 $0.638
+2.51%
$976.74 million $103.7 million
Apr 18, 2025 $0.622
-0.62%
$952.65 million $128.54 million
Apr 17, 2025 $0.626
+4.40%
$958.38 million $164.2 million
Apr 16, 2025 $0.6
+1.72%
$916.66 million $215.52 million
Apr 15, 2025 $0.589
-3.73%
$901 million $156.71 million
Apr 14, 2025 $0.612
+0.32%
$935.61 million $164.35 million
Apr 13, 2025 $0.61
-13.46%
$932.54 million $275.26 million
Apr 12, 2025 $0.705
+13.86%
$1.08 billion $378.51 million
Apr 11, 2025 $0.619
+0.03%
$946.14 million $212.15 million
Apr 10, 2025 $0.619
-12.10%
$945.84 million $218.59 million
Apr 9, 2025 $0.704
+5.02%
$1.08 billion $288.95 million
Apr 8, 2025 $0.671
-12.82%
$1.02 billion $260.36 million
Apr 7, 2025 $0.769
+7.22%
$1.17 billion $425.52 million
Apr 6, 2025 $0.717
-4.47%
$1.1 billion $304.21 million
Apr 5, 2025 $0.751
-4.08%
$1.15 billion $262.84 million
Apr 4, 2025 $0.783
-8.69%
$1.2 billion $364.52 million
Apr 3, 2025 $0.857
+6.80%
$1.31 billion $555.32 million
Apr 2, 2025 $0.803
+16.74%
$1.23 billion $761.76 million
Apr 1, 2025 $0.688
+11.39%
$1.05 billion $338.8 million
Mar 31, 2025 $0.617
+3.66%
$942.42 million $255.16 million
Mar 30, 2025 $0.596
+9.13%
$908.97 million $209.31 million
Mar 29, 2025 $0.546
-4.59%
$832.78 million $108.02 million
Mar 28, 2025 $0.572
-1.72%
$872.73 million $175.68 million
Mar 27, 2025 $0.582
+0.26%
$887.66 million $79.78 million
Mar 26, 2025 $0.58
+1.53%
$885.37 million $83.38 million
Mar 25, 2025 $0.571
-0.11%
$871.97 million $91.53 million
Mar 24, 2025 $0.572
+1.99%
$872.77 million $110.18 million
Mar 23, 2025 $0.561
+1.99%
$855.66 million $95.31 million