EOS Historical Data

EOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.797
-0.27%
$ 1.21 billion $ 147.08 million
Jan 23, 2025 $ 0.799
-1.15%
$ 1.21 billion $ 182.79 million
Jan 22, 2025 $ 0.808
-4.68%
$ 1.23 billion $ 124.22 million
Jan 21, 2025 $ 0.848
+2.94%
$ 1.29 billion $ 192.11 million
Jan 20, 2025 $ 0.823
+1.03%
$ 1.25 billion $ 304.74 million
Jan 19, 2025 $ 0.815
-12.08%
$ 1.24 billion $ 258.76 million
Jan 18, 2025 $ 0.927
-6.09%
$ 1.41 billion $ 227.94 million
Jan 17, 2025 $ 0.987
+6.63%
$ 1.5 billion $ 378.19 million
Jan 16, 2025 $ 0.926
+6.49%
$ 1.4 billion $ 280.33 million
Jan 15, 2025 $ 0.87
+9.36%
$ 1.32 billion $ 176.86 million
Jan 14, 2025 $ 0.795
+4.05%
$ 1.21 billion $ 93.14 million
Jan 13, 2025 $ 0.764
-3.08%
$ 1.16 billion $ 163.18 million
Jan 12, 2025 $ 0.788
-2.10%
$ 1.19 billion $ 78.56 million
Jan 11, 2025 $ 0.805
+0.87%
$ 1.22 billion $ 76.65 million
Jan 10, 2025 $ 0.798
+1.98%
$ 1.21 billion $ 153.26 million
Jan 9, 2025 $ 0.783
-1.59%
$ 1.19 billion $ 145.86 million
Jan 8, 2025 $ 0.796
-3.16%
$ 1.2 billion $ 166.6 million
Jan 7, 2025 $ 0.822
-10.48%
$ 1.24 billion $ 178.62 million
Jan 6, 2025 $ 0.918
+1.77%
$ 1.39 billion $ 135.27 million
Jan 5, 2025 $ 0.902
+0.08%
$ 1.36 billion $ 100.19 million
Jan 4, 2025 $ 0.901
-2.67%
$ 1.36 billion $ 149.98 million
Jan 3, 2025 $ 0.926
+12.71%
$ 1.4 billion $ 301.81 million
Jan 2, 2025 $ 0.821
+1.06%
$ 1.24 billion $ 109.03 million
Jan 1, 2025 $ 0.812
+4.81%
$ 1.23 billion $ 97.52 million
Dec 31, 2024 $ 0.775
+0.13%
$ 1.17 billion $ 113.59 million
Dec 30, 2024 $ 0.774
-0.37%
$ 1.17 billion $ 125.5 million
Dec 29, 2024 $ 0.777
-3.92%
$ 1.17 billion $ 85.4 million
Dec 28, 2024 $ 0.809
+3.08%
$ 1.22 billion $ 81.77 million
Dec 27, 2024 $ 0.785
+0.18%
$ 1.19 billion $ 121.74 million
Dec 26, 2024 $ 0.783
-7.25%
$ 1.18 billion $ 126.57 million
Dec 25, 2024 $ 0.844
-3.10%
$ 1.28 billion $ 108.49 million
Dec 24, 2024 $ 0.871
+3.02%
$ 1.32 billion $ 149.44 million
Dec 23, 2024 $ 0.846
+7.56%
$ 1.28 billion $ 183.68 million
Dec 22, 2024 $ 0.786
-0.68%
$ 1.19 billion $ 171.96 million
Dec 21, 2024 $ 0.792
-6.06%
$ 1.2 billion $ 229.64 million
Dec 20, 2024 $ 0.843
+2.60%
$ 1.27 billion $ 364.86 million
Dec 19, 2024 $ 0.821
-8.94%
$ 1.24 billion $ 335.54 million
Dec 18, 2024 $ 0.902
-12.34%
$ 1.36 billion $ 335.95 million
Dec 17, 2024 $ 1.03
-0.71%
$ 1.55 billion $ 295.1 million
Dec 16, 2024 $ 1.04
-4.14%
$ 1.57 billion $ 257.84 million
Dec 15, 2024 $ 1.08
+3.83%
$ 1.63 billion $ 206.91 million
Dec 14, 2024 $ 1.04
-6.01%
$ 1.57 billion $ 195.08 million
Dec 13, 2024 $ 1.11
+0.78%
$ 1.67 billion $ 259.63 million
Dec 12, 2024 $ 1.1
+0.70%
$ 1.66 billion $ 360.45 million
Dec 11, 2024 $ 1.09
+4.70%
$ 1.65 billion $ 370.77 million
Dec 10, 2024 $ 1.04
-1.50%
$ 1.57 billion $ 552.18 million
Dec 9, 2024 $ 1.06
-19.80%
$ 1.6 billion $ 613.53 million
Dec 8, 2024 $ 1.32
-1.75%
$ 1.99 billion $ 299.87 million
Dec 7, 2024 $ 1.34
-1.81%
$ 2.03 billion $ 329.1 million
Dec 6, 2024 $ 1.37
+1.02%
$ 2.06 billion $ 523.23 million