EOS Historical Data

EOS Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0806
-0.48%
$ 129.36 million $ 13,506
May 18, 4 AM $ 0.0806
-0.33%
$ 129.35 million $ 13,556
May 18, 3 AM $ 0.0809
+0.00%
$ 129.79 million $ 13,487
May 18, 2 AM $ 0.0809
+0.58%
$ 129.78 million $ 13,486
May 18, 1 AM $ 0.0804
+1.31%
$ 129.04 million $ 13,365
May 18, 12 AM $ 0.0794
+0.42%
$ 127.43 million $ 15,048
May 17, 11 PM $ 0.0791
-4.63%
$ 126.9 million $ 16,278
May 17, 10 PM $ 0.0829
-0.59%
$ 133.06 million $ 14,327
May 17, 9 PM $ 0.0834
-0.77%
$ 133.86 million $ 13,969
May 17, 8 PM $ 0.0841
+0.34%
$ 134.89 million $ 13,700
May 17, 7 PM $ 0.083
+0.00%
$ 133.16 million $ 13,059
May 17, 6 PM $ 0.083
+0.43%
$ 133.16 million $ 12,291
May 17, 5 PM $ 0.0826
-0.99%
$ 132.58 million $ 11,977
May 17, 4 PM $ 0.0836
-0.25%
$ 134.17 million $ 10,621
May 17, 3 PM $ 0.0838
-0.09%
$ 134.51 million $ 10,672
May 17, 2 PM $ 0.0839
+0.06%
$ 134.62 million $ 9,682
May 17, 1 PM $ 0.0839
-0.65%
$ 134.55 million $ 8,796
May 17, 12 PM $ 0.0844
-0.50%
$ 135.43 million $ 8,756
May 17, 11 AM $ 0.0848
-0.71%
$ 136.12 million $ 7,635
May 17, 10 AM $ 0.0855
+1.28%
$ 137.09 million $ 7,021
May 17, 9 AM $ 0.0844
-0.22%
$ 135.36 million $ 8,179
May 17, 8 AM $ 0.0846
+0.00%
$ 135.66 million $ 11,780
May 17, 7 AM $ 0.0846
-0.56%
$ 135.66 million $ 11,791
May 17, 6 AM $ 0.085
+0.02%
$ 136.42 million $ 23,215
May 17, 5 AM $ 0.085
+0.00%
$ 136.39 million $ 23,778
May 17, 4 AM $ 0.085
+1.36%
$ 136.39 million $ 24,150
May 17, 3 AM $ 0.0839
-0.30%
$ 134.56 million $ 23,718
May 17, 2 AM $ 0.0841
+0.00%
$ 134.97 million $ 23,790
May 17, 1 AM $ 0.0836
-0.37%
$ 134.16 million $ 23,790
May 17, 12 AM $ 0.084
-0.15%
$ 134.72 million $ 21,624
May 16, 11 PM $ 0.0841
-0.15%
$ 134.93 million $ 20,247
May 16, 10 PM $ 0.0842
+0.00%
$ 135.14 million $ 20,147
May 16, 9 PM $ 0.0842
+0.03%
$ 135.14 million $ 20,162
May 16, 8 PM $ 0.0842
-0.34%
$ 135.1 million $ 20,079
May 16, 7 PM $ 0.0845
-0.11%
$ 135.57 million $ 22,661
May 16, 6 PM $ 0.0846
+0.48%
$ 135.71 million $ 23,359
May 16, 5 PM $ 0.0842
-0.50%
$ 135.07 million $ 24,988
May 16, 4 PM $ 0.0846
-0.20%
$ 135.75 million $ 24,583
May 16, 3 PM $ 0.0848
+0.76%
$ 136.02 million $ 24,692
May 16, 2 PM $ 0.0842
+0.09%
$ 135 million $ 24,700
May 16, 1 PM $ 0.0841
+0.80%
$ 134.88 million $ 31,552
May 16, 12 PM $ 0.0834
+0.23%
$ 133.81 million $ 35,413
May 16, 11 AM $ 0.0832
+0.32%
$ 133.51 million $ 37,103
May 16, 10 AM $ 0.083
-1.31%
$ 133.09 million $ 36,991
May 16, 9 AM $ 0.0841
-1.62%
$ 134.86 million $ 37,214
May 16, 8 AM $ 0.0855
+0.53%
$ 137.09 million $ 34,599
May 16, 7 AM $ 0.085
-1.13%
$ 136.37 million $ 36,207
May 16, 6 AM $ 0.0861
-1.62%
$ 138.11 million $ 24,985
May 16, 5 AM $ 0.0875
-0.27%
$ 140.39 million $ 24,906
May 16, 4 AM $ 0.0878
+0.00%
$ 140.78 million $ 25,928