Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.0755
+1.36%
$121.19 million $14,663
Sep 2, 4 AM $0.0745
+0.14%
$119.57 million $14,922
Sep 2, 3 AM $0.0744
+2.04%
$119.4 million $15,661
Sep 2, 2 AM $0.0729
+0.01%
$117.01 million $15,348
Sep 2, 1 AM $0.0729
-1.62%
$117 million $15,347
Sep 2, 12 AM $0.0741
-0.01%
$118.93 million $15,635
Sep 1, 11 PM $0.0741
+0.77%
$118.95 million $15,718
Sep 1, 10 PM $0.0736
-0.10%
$118.04 million $15,425
Sep 1, 9 PM $0.0737
-0.05%
$118.16 million $15,425
Sep 1, 8 PM $0.0737
-0.53%
$118.23 million $14,818
Sep 1, 7 PM $0.0741
+0.03%
$118.86 million $14,828
Sep 1, 6 PM $0.0741
-1.12%
$118.83 million $14,656
Sep 1, 5 PM $0.0749
-0.18%
$120.17 million $10,819
Sep 1, 4 PM $0.0745
-0.87%
$119.45 million $10,673
Sep 1, 3 PM $0.0751
-0.36%
$120.49 million $10,734
Sep 1, 2 PM $0.0754
-0.41%
$120.93 million $10,657
Sep 1, 1 PM $0.0751
-0.87%
$120.51 million $9,360
Sep 1, 12 PM $0.0758
-0.01%
$121.56 million $9,779
Sep 1, 11 AM $0.0758
+0.28%
$121.58 million $10,389
Sep 1, 10 AM $0.0756
+1.32%
$121.24 million $10,459
Sep 1, 9 AM $0.0747
-0.17%
$119.91 million $12,528
Sep 1, 8 AM $0.0749
-0.81%
$120.11 million $15,908
Sep 1, 7 AM $0.0755
+0.02%
$121.12 million $14,810
Sep 1, 6 AM $0.0755
-0.01%
$121.1 million $20,926
Sep 1, 5 AM $0.0755
+0.27%
$121.12 million $36,112
Sep 1, 4 AM $0.0753
+0.00%
$120.79 million $41,017
Sep 1, 3 AM $0.0753
+0.00%
$120.79 million $40,260
Sep 1, 2 AM $0.0753
+0.01%
$120.79 million $42,046
Sep 1, 1 AM $0.0753
+0.45%
$120.78 million $42,845
Sep 1, 12 AM $0.0749
+0.35%
$120.24 million $42,519
Aug 31, 11 PM $0.0747
+0.00%
$119.81 million $42,308
Aug 31, 10 PM $0.0747
-0.02%
$119.81 million $43,412
Aug 31, 9 PM $0.0747
-0.05%
$119.83 million $45,679
Aug 31, 8 PM $0.0747
+0.13%
$119.85 million $45,688
Aug 31, 7 PM $0.0746
-0.80%
$119.69 million $50,077
Aug 31, 6 PM $0.0752
+0.46%
$120.66 million $50,562
Aug 31, 5 PM $0.0749
+0.00%
$120.1 million $50,311
Aug 31, 4 PM $0.0749
-0.01%
$120.1 million $52,414
Aug 31, 3 PM $0.0749
+0.02%
$120.13 million $52,909
Aug 31, 2 PM $0.0749
+0.19%
$120.09 million $54,491
Aug 31, 1 PM $0.0747
-0.01%
$119.86 million $51,422
Aug 31, 12 PM $0.0747
-1.46%
$119.88 million $52,607
Aug 31, 11 AM $0.0758
+0.89%
$121.65 million $53,972
Aug 31, 10 AM $0.0752
+0.23%
$120.58 million $55,618
Aug 31, 9 AM $0.075
-0.06%
$120.27 million $52,186
Aug 31, 8 AM $0.075
+0.00%
$120.34 million $49,933
Aug 31, 7 AM $0.075
+0.04%
$120.37 million $53,917
Aug 31, 6 AM $0.075
-0.08%
$120.26 million $49,759
Aug 31, 5 AM $0.075
-0.01%
$120.36 million $34,735
Aug 31, 4 AM $0.075
+0.27%
$120.37 million $30,736