EOS Historical Data

EOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0763
+0.52%
$ 122.35 million $ 24,024
Jul 11, 12 PM $ 0.0759
-0.71%
$ 121.78 million $ 24,599
Jul 11, 11 AM $ 0.0765
+0.11%
$ 122.65 million $ 23,873
Jul 11, 10 AM $ 0.0764
-1.08%
$ 122.52 million $ 24,827
Jul 11, 9 AM $ 0.0772
+0.83%
$ 123.85 million $ 26,409
Jul 11, 8 AM $ 0.0766
+0.20%
$ 122.83 million $ 17,975
Jul 11, 7 AM $ 0.0764
-1.04%
$ 122.58 million $ 20,418
Jul 11, 6 AM $ 0.0772
-0.64%
$ 123.87 million $ 22,097
Jul 11, 5 AM $ 0.0777
+0.61%
$ 124.67 million $ 27,732
Jul 11, 4 AM $ 0.0773
-0.62%
$ 123.95 million $ 32,859
Jul 11, 3 AM $ 0.0777
-2.18%
$ 124.72 million $ 31,893
Jul 11, 2 AM $ 0.0795
+1.03%
$ 127.51 million $ 33,546
Jul 11, 1 AM $ 0.0787
+0.02%
$ 126.21 million $ 34,636
Jul 11, 12 AM $ 0.0787
+0.17%
$ 126.18 million $ 37,919
Jul 10, 11 PM $ 0.0785
+0.55%
$ 125.96 million $ 40,428
Jul 10, 10 PM $ 0.0781
+0.62%
$ 125.27 million $ 41,843
Jul 10, 9 PM $ 0.0776
+2.14%
$ 124.5 million $ 44,160
Jul 10, 8 PM $ 0.076
-1.61%
$ 121.9 million $ 60,634
Jul 10, 7 PM $ 0.0772
-0.52%
$ 123.89 million $ 61,237
Jul 10, 6 PM $ 0.0776
+0.03%
$ 124.54 million $ 61,548
Jul 10, 5 PM $ 0.0776
+0.58%
$ 124.5 million $ 67,510
Jul 10, 4 PM $ 0.0773
+0.55%
$ 124.04 million $ 65,415
Jul 10, 3 PM $ 0.0768
+0.75%
$ 123.16 million $ 63,189
Jul 10, 2 PM $ 0.0762
-0.87%
$ 122.25 million $ 62,955
Jul 10, 1 PM $ 0.0769
+0.64%
$ 123.32 million $ 62,116
Jul 10, 12 PM $ 0.0764
+0.85%
$ 122.54 million $ 61,092
Jul 10, 11 AM $ 0.0765
-0.05%
$ 122.8 million $ 61,454
Jul 10, 10 AM $ 0.0766
-0.48%
$ 122.87 million $ 72,916
Jul 10, 9 AM $ 0.0766
-0.61%
$ 122.9 million $ 72,232
Jul 10, 8 AM $ 0.0771
+0.19%
$ 123.66 million $ 72,791
Jul 10, 7 AM $ 0.0769
-0.61%
$ 123.43 million $ 70,739
Jul 10, 6 AM $ 0.0774
-1.80%
$ 124.19 million $ 68,893
Jul 10, 5 AM $ 0.0793
+0.17%
$ 127.2 million $ 64,852
Jul 10, 4 AM $ 0.0792
+0.04%
$ 127.03 million $ 58,597
Jul 10, 3 AM $ 0.0789
-0.46%
$ 126.57 million $ 58,481
Jul 10, 2 AM $ 0.0793
+0.20%
$ 127.23 million $ 58,078
Jul 10, 1 AM $ 0.0803
+2.31%
$ 128.76 million $ 61,416
Jul 10, 12 AM $ 0.0784
-1.07%
$ 125.84 million $ 56,431
Jul 9, 11 PM $ 0.0785
-0.14%
$ 125.94 million $ 55,708
Jul 9, 10 PM $ 0.0786
-0.23%
$ 126.15 million $ 54,238
Jul 9, 9 PM $ 0.0791
+1.38%
$ 126.88 million $ 51,426
Jul 9, 8 PM $ 0.0775
+0.60%
$ 124.27 million $ 30,797
Jul 9, 7 PM $ 0.077
-0.51%
$ 123.53 million $ 41,748
Jul 9, 6 PM $ 0.077
+0.02%
$ 123.53 million $ 41,753
Jul 9, 5 PM $ 0.0771
+0.21%
$ 123.63 million $ 35,643
Jul 9, 4 PM $ 0.0768
+0.23%
$ 123.19 million $ 35,418
Jul 9, 3 PM $ 0.0766
-1.14%
$ 122.9 million $ 38,360
Jul 9, 2 PM $ 0.0779
-0.24%
$ 124.94 million $ 40,757
Jul 9, 1 PM $ 0.0781
+0.78%
$ 125.25 million $ 49,346
Jul 9, 12 PM $ 0.0775
-0.86%
$ 124.28 million $ 69,073