EOS Historical Data

EOS Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0878
+0.00%
$ 140.78 million $ 25,928
May 16, 3 AM $ 0.0878
-0.01%
$ 140.78 million $ 25,928
May 16, 2 AM $ 0.0878
+0.00%
$ 140.8 million $ 27,703
May 16, 1 AM $ 0.0878
-0.01%
$ 140.8 million $ 27,703
May 16, 12 AM $ 0.0878
+0.91%
$ 140.8 million $ 28,858
May 15, 11 PM $ 0.087
-0.18%
$ 139.53 million $ 28,585
May 15, 10 PM $ 0.0871
+0.29%
$ 139.78 million $ 29,055
May 15, 9 PM $ 0.0869
+0.21%
$ 139.37 million $ 29,066
May 15, 8 PM $ 0.0867
-0.66%
$ 139.07 million $ 30,004
May 15, 7 PM $ 0.0873
+1.18%
$ 140 million $ 29,262
May 15, 6 PM $ 0.087
+0.61%
$ 139.57 million $ 28,250
May 15, 5 PM $ 0.0864
-0.24%
$ 138.6 million $ 28,094
May 15, 4 PM $ 0.0866
+1.71%
$ 138.94 million $ 28,791
May 15, 3 PM $ 0.0854
+0.20%
$ 137.07 million $ 28,409
May 15, 2 PM $ 0.0853
-0.87%
$ 136.8 million $ 28,472
May 15, 1 PM $ 0.086
-3.03%
$ 138 million $ 22,624
May 15, 12 PM $ 0.0887
-1.00%
$ 142.32 million $ 17,804
May 15, 11 AM $ 0.0896
-0.01%
$ 143.76 million $ 16,227
May 15, 10 AM $ 0.0896
+0.57%
$ 143.78 million $ 17,319
May 15, 9 AM $ 0.0891
-0.66%
$ 142.97 million $ 15,967
May 15, 8 AM $ 0.09
-1.37%
$ 144.32 million $ 15,609
May 15, 7 AM $ 0.0912
+0.44%
$ 146.33 million $ 15,341
May 15, 6 AM $ 0.0908
+0.47%
$ 145.68 million $ 14,789
May 15, 5 AM $ 0.0904
-1.14%
$ 145 million $ 14,654
May 15, 4 AM $ 0.0925
+0.01%
$ 148.44 million $ 13,472
May 15, 3 AM $ 0.0925
-0.58%
$ 148.43 million $ 15,339
May 15, 2 AM $ 0.0931
+0.01%
$ 149.3 million $ 14,258
May 15, 1 AM $ 0.0931
+1.26%
$ 149.29 million $ 14,262
May 15, 12 AM $ 0.0919
+0.02%
$ 147.44 million $ 12,877
May 14, 11 PM $ 0.0919
-0.82%
$ 147.42 million $ 13,526
May 14, 10 PM $ 0.0927
-0.53%
$ 148.64 million $ 13,398
May 14, 9 PM $ 0.0937
+0.28%
$ 150.36 million $ 14,141
May 14, 8 PM $ 0.0933
-0.10%
$ 149.68 million $ 13,086
May 14, 7 PM $ 0.0934
+0.26%
$ 149.83 million $ 11,305
May 14, 6 PM $ 0.0931
+0.01%
$ 149.43 million $ 11,512
May 14, 5 PM $ 0.0931
+0.15%
$ 149.42 million $ 9,919
May 14, 4 PM $ 0.093
+0.04%
$ 149.19 million $ 9,132
May 14, 3 PM $ 0.093
+1.24%
$ 149.14 million $ 10,248
May 14, 2 PM $ 0.0918
+0.47%
$ 147.32 million $ 10,338
May 14, 1 PM $ 0.0914
+0.53%
$ 146.62 million $ 11,537
May 14, 12 PM $ 0.0909
+0.17%
$ 145.85 million $ 14,617
May 14, 11 AM $ 0.0908
+0.32%
$ 145.61 million $ 16,494
May 14, 10 AM $ 0.0905
-0.08%
$ 145.14 million $ 16,179
May 14, 9 AM $ 0.0905
+0.63%
$ 145.26 million $ 16,530
May 14, 8 AM $ 0.09
-1.03%
$ 144.35 million $ 18,251
May 14, 7 AM $ 0.0909
+0.52%
$ 145.86 million $ 18,799
May 14, 6 AM $ 0.0904
-0.01%
$ 145.1 million $ 18,859
May 14, 5 AM $ 0.0905
+0.43%
$ 145.11 million $ 21,283
May 14, 4 AM $ 0.0901
+0.89%
$ 144.49 million $ 21,187
May 14, 3 AM $ 0.0893
-1.71%
$ 143.21 million $ 20,015