Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 5 AM $0.0945
-0.19%
$151.62 million $179,578
Oct 21, 4 AM $0.0947
+0.61%
$151.91 million $183,212
Oct 21, 3 AM $0.0944
-0.01%
$151.4 million $199,854
Oct 21, 2 AM $0.0944
-1.08%
$151.41 million $212,665
Oct 21, 1 AM $0.0954
-1.00%
$153.07 million $229,793
Oct 21, 12 AM $0.0964
-0.57%
$154.62 million $246,290
Oct 20, 11 PM $0.0969
-0.62%
$155.5 million $248,448
Oct 20, 10 PM $0.0971
+1.20%
$155.76 million $248,516
Oct 20, 9 PM $0.0959
-1.00%
$153.91 million $244,250
Oct 20, 8 PM $0.0961
+0.10%
$154.21 million $241,616
Oct 20, 7 PM $0.0972
+1.01%
$155.93 million $252,471
Oct 20, 6 PM $0.0962
+1.50%
$154.37 million $273,008
Oct 20, 5 PM $0.0948
+1.53%
$152.08 million $272,062
Oct 20, 4 PM $0.0946
+0.64%
$151.81 million $273,665
Oct 20, 3 PM $0.094
-3.12%
$150.85 million $290,009
Oct 20, 2 PM $0.096
+0.19%
$153.95 million $279,322
Oct 20, 1 PM $0.0948
+0.81%
$152.04 million $293,134
Oct 20, 12 PM $0.094
-0.01%
$150.81 million $272,862
Oct 20, 11 AM $0.0932
-0.78%
$149.56 million $266,758
Oct 20, 10 AM $0.094
-0.86%
$150.76 million $284,071
Oct 20, 9 AM $0.0943
-0.75%
$151.23 million $296,195
Oct 20, 8 AM $0.094
-0.53%
$150.77 million $293,507
Oct 20, 7 AM $0.0945
+1.10%
$151.56 million $296,296
Oct 20, 6 AM $0.0934
+0.01%
$149.91 million $290,593
Oct 20, 5 AM $0.0954
+2.43%
$152.97 million $303,504
Oct 20, 4 AM $0.0931
-1.45%
$149.34 million $302,258
Oct 20, 3 AM $0.0955
+0.67%
$153.16 million $304,329
Oct 20, 2 AM $0.0932
-0.74%
$149.56 million $286,294
Oct 20, 1 AM $0.0939
+3.96%
$150.68 million $273,876
Oct 20, 12 AM $0.0893
+1.10%
$143.23 million $240,639
Oct 19, 11 PM $0.0883
+0.16%
$141.68 million $254,329
Oct 19, 10 PM $0.0882
+1.44%
$141.46 million $267,035
Oct 19, 9 PM $0.0869
-1.19%
$139.45 million $290,626
Oct 19, 8 PM $0.088
+0.11%
$141.13 million $312,263
Oct 19, 7 PM $0.0879
+0.83%
$140.97 million $338,025
Oct 19, 6 PM $0.0871
+0.56%
$139.8 million $331,464
Oct 19, 5 PM $0.0867
-0.68%
$139.02 million $338,973
Oct 19, 4 PM $0.0872
+2.35%
$139.97 million $389,002
Oct 19, 3 PM $0.0852
+0.40%
$136.75 million $369,813
Oct 19, 2 PM $0.0849
-1.87%
$136.21 million $366,773
Oct 19, 1 PM $0.0865
-0.30%
$138.81 million $364,804
Oct 19, 12 PM $0.0868
-0.80%
$139.23 million $364,378
Oct 19, 11 AM $0.0875
-0.78%
$140.35 million $361,783
Oct 19, 10 AM $0.0882
+0.01%
$141.46 million $348,741
Oct 19, 9 AM $0.0882
-0.31%
$141.44 million $337,926
Oct 19, 8 AM $0.088
-2.55%
$141.26 million $338,208
Oct 19, 7 AM $0.0904
-0.01%
$144.95 million $342,818
Oct 19, 6 AM $0.0903
+1.69%
$144.88 million $344,495
Oct 19, 5 AM $0.0894
+0.70%
$143.48 million $335,666
Oct 19, 4 AM $0.0888
-1.03%
$142.47 million $330,779