Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.561
+1.99%
$855.66 million $95.31 million
Mar 22, 2025 $0.55
+0.13%
$838.89 million $79.7 million
Mar 21, 2025 $0.549
-1.05%
$837.72 million $113.41 million
Mar 20, 2025 $0.555
-4.26%
$846.52 million $169.08 million
Mar 19, 2025 $0.58
+1.15%
$884.53 million $451.35 million
Mar 18, 2025 $0.573
+14.71%
$874.5 million $137.12 million
Mar 17, 2025 $0.5
+4.85%
$762.35 million $56.2 million
Mar 16, 2025 $0.477
-5.45%
$726.95 million $58.48 million
Mar 15, 2025 $0.504
+0.27%
$768.71 million $41.96 million
Mar 14, 2025 $0.503
+1.21%
$766.56 million $58.43 million
Mar 13, 2025 $0.497
-0.10%
$757.38 million $75.27 million
Mar 12, 2025 $0.497
+2.22%
$758.09 million $78.31 million
Mar 11, 2025 $0.486
+5.73%
$741.1 million $107.49 million
Mar 10, 2025 $0.46
-4.58%
$700.8 million $104.7 million
Mar 9, 2025 $0.482
-9.91%
$734.26 million $88.16 million
Mar 8, 2025 $0.535
-1.99%
$815.04 million $51.35 million
Mar 7, 2025 $0.546
+0.39%
$831.46 million $96.89 million
Mar 6, 2025 $0.544
-1.99%
$828.14 million $72.06 million
Mar 5, 2025 $0.555
+3.77%
$844.94 million $87.41 million
Mar 4, 2025 $0.535
-3.27%
$814.25 million $125.23 million
Mar 3, 2025 $0.553
-13.75%
$841.58 million $138.15 million
Mar 2, 2025 $0.641
+13.88%
$975.64 million $131.67 million
Mar 1, 2025 $0.563
+0.14%
$856.5 million $60.37 million
Feb 28, 2025 $0.562
-0.06%
$855.24 million $119.83 million
Feb 27, 2025 $0.562
+1.07%
$855.73 million $78.83 million
Feb 26, 2025 $0.556
-1.38%
$846.21 million $98.65 million
Feb 25, 2025 $0.564
-0.42%
$858.06 million $153.74 million
Feb 24, 2025 $0.566
-11.96%
$861.46 million $92.5 million
Feb 23, 2025 $0.643
-0.19%
$977.8 million $49.9 million
Feb 22, 2025 $0.644
+3.67%
$979.62 million $56.8 million
Feb 21, 2025 $0.621
-3.45%
$944.88 million $81.31 million
Feb 20, 2025 $0.644
+1.54%
$978.55 million $72.42 million
Feb 19, 2025 $0.634
+3.10%
$962.97 million $63.23 million
Feb 18, 2025 $0.615
-3.59%
$934.16 million $79.14 million
Feb 17, 2025 $0.638
+1.04%
$968.89 million $70.7 million
Feb 16, 2025 $0.631
-2.43%
$958.9 million $46.13 million
Feb 15, 2025 $0.647
-3.02%
$982.83 million $57.36 million
Feb 14, 2025 $0.667
+3.33%
$1.01 billion $86.65 million
Feb 13, 2025 $0.645
-2.34%
$980.68 million $94 million
Feb 12, 2025 $0.661
+5.77%
$1 billion $119.56 million
Feb 11, 2025 $0.625
-2.28%
$949.31 million $92.54 million
Feb 10, 2025 $0.639
+5.91%
$971.3 million $88.84 million
Feb 9, 2025 $0.604
-0.49%
$917.36 million $70.61 million
Feb 8, 2025 $0.607
+3.70%
$922.12 million $91.78 million
Feb 7, 2025 $0.585
+1.12%
$889.03 million $111.58 million
Feb 6, 2025 $0.578
-3.91%
$878.96 million $104.42 million
Feb 5, 2025 $0.602
-2.51%
$914.65 million $103.12 million
Feb 4, 2025 $0.617
-4.60%
$938.09 million $161.42 million
Feb 3, 2025 $0.647
+0.72%
$983.33 million $293.27 million
Feb 2, 2025 $0.642
-13.40%
$975.98 million $181.47 million