EOS Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0893
-1.71%
$ 143.21 million $ 20,015
May 14, 2 AM $ 0.0908
+0.09%
$ 145.71 million $ 19,672
May 14, 1 AM $ 0.0907
+0.00%
$ 145.58 million $ 19,651
May 14, 12 AM $ 0.0907
+0.41%
$ 145.58 million $ 20,041
May 13, 11 PM $ 0.0904
-0.31%
$ 144.98 million $ 19,323
May 13, 10 PM $ 0.0907
-0.51%
$ 145.43 million $ 19,289
May 13, 9 PM $ 0.0911
-0.25%
$ 146.17 million $ 19,018
May 13, 8 PM $ 0.0913
+0.00%
$ 146.54 million $ 20,047
May 13, 7 PM $ 0.0911
-1.08%
$ 146.08 million $ 21,391
May 13, 6 PM $ 0.092
+0.89%
$ 147.67 million $ 26,179
May 13, 5 PM $ 0.0912
+0.12%
$ 146.36 million $ 26,419
May 13, 4 PM $ 0.0911
+0.48%
$ 146.19 million $ 26,586
May 13, 3 PM $ 0.0907
-1.63%
$ 145.48 million $ 25,169
May 13, 2 PM $ 0.0919
+0.47%
$ 147.45 million $ 25,509
May 13, 1 PM $ 0.0906
-2.16%
$ 145.42 million $ 24,630
May 13, 12 PM $ 0.0922
-2.70%
$ 147.89 million $ 22,212
May 13, 11 AM $ 0.0956
-0.67%
$ 153.32 million $ 20,623
May 13, 10 AM $ 0.0962
-0.70%
$ 154.34 million $ 21,538
May 13, 9 AM $ 0.0969
+1.43%
$ 155.43 million $ 26,548
May 13, 8 AM $ 0.0955
+0.93%
$ 153.24 million $ 25,971
May 13, 7 AM $ 0.0946
+0.02%
$ 151.82 million $ 23,950
May 13, 6 AM $ 0.0946
-0.17%
$ 151.78 million $ 26,962
May 13, 5 AM $ 0.0948
-0.83%
$ 152.04 million $ 26,299
May 13, 4 AM $ 0.0956
+0.09%
$ 153.3 million $ 26,511
May 13, 3 AM $ 0.0955
+0.00%
$ 153.16 million $ 25,753
May 13, 2 AM $ 0.0955
+0.00%
$ 153.16 million $ 25,753
May 13, 1 AM $ 0.0955
+0.94%
$ 153.16 million $ 25,753
May 13, 12 AM $ 0.0946
+0.55%
$ 151.73 million $ 26,805
May 12, 11 PM $ 0.0941
-0.71%
$ 150.91 million $ 26,742
May 12, 10 PM $ 0.0947
+0.43%
$ 151.99 million $ 26,824
May 12, 9 PM $ 0.0943
+0.43%
$ 151.34 million $ 27,373
May 12, 8 PM $ 0.0939
-0.27%
$ 150.7 million $ 29,251
May 12, 7 PM $ 0.0942
+0.73%
$ 151.11 million $ 27,969
May 12, 6 PM $ 0.0935
-0.02%
$ 149.99 million $ 23,896
May 12, 5 PM $ 0.0935
+0.91%
$ 150.01 million $ 24,357
May 12, 4 PM $ 0.0927
-0.26%
$ 148.65 million $ 24,380
May 12, 3 PM $ 0.0925
-0.56%
$ 148.46 million $ 24,574
May 12, 2 PM $ 0.093
-0.62%
$ 149.24 million $ 24,282
May 12, 1 PM $ 0.0941
+0.63%
$ 150.95 million $ 23,674
May 12, 12 PM $ 0.0935
-0.43%
$ 150 million $ 22,795
May 12, 11 AM $ 0.0935
-0.48%
$ 149.94 million $ 22,817
May 12, 10 AM $ 0.0939
-0.62%
$ 150.6 million $ 21,371
May 12, 9 AM $ 0.095
-0.32%
$ 152.47 million $ 19,950
May 12, 8 AM $ 0.0953
+0.08%
$ 152.96 million $ 19,976
May 12, 7 AM $ 0.0953
-0.69%
$ 152.83 million $ 19,930
May 12, 6 AM $ 0.0959
-0.17%
$ 153.9 million $ 16,883
May 12, 5 AM $ 0.0961
+0.01%
$ 154.16 million $ 15,088
May 12, 4 AM $ 0.0961
+0.50%
$ 154.14 million $ 17,823
May 12, 3 AM $ 0.0956
-0.04%
$ 153.37 million $ 18,466
May 12, 2 AM $ 0.0956
-0.92%
$ 153.43 million $ 19,178