EOS Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0792
+0.07%
$ 127.11 million $ 33,549
Mar 23, 1 PM $ 0.0792
+0.02%
$ 127.02 million $ 28,183
Mar 23, 12 PM $ 0.0792
+0.41%
$ 126.99 million $ 27,843
Mar 23, 11 AM $ 0.0788
+3.33%
$ 126.46 million $ 30,341
Mar 23, 10 AM $ 0.0763
-0.41%
$ 122.38 million $ 19,735
Mar 23, 9 AM $ 0.077
+0.81%
$ 123.56 million $ 23,034
Mar 23, 8 AM $ 0.0765
-0.21%
$ 122.67 million $ 21,793
Mar 23, 7 AM $ 0.0763
-1.09%
$ 122.35 million $ 23,062
Mar 23, 6 AM $ 0.0771
-0.34%
$ 123.7 million $ 22,037
Mar 23, 5 AM $ 0.0774
-1.08%
$ 124.12 million $ 19,997
Mar 23, 4 AM $ 0.0782
+0.00%
$ 125.48 million $ 20,215
Mar 23, 3 AM $ 0.0782
+0.51%
$ 125.48 million $ 20,231
Mar 23, 2 AM $ 0.0778
+0.97%
$ 124.84 million $ 20,991
Mar 23, 1 AM $ 0.0771
+1.51%
$ 123.64 million $ 21,434
Mar 23, 12 AM $ 0.0759
-0.28%
$ 121.8 million $ 21,103
Mar 22, 11 PM $ 0.0761
+0.04%
$ 122.13 million $ 27,801
Mar 22, 10 PM $ 0.0761
-0.51%
$ 122.09 million $ 33,356
Mar 22, 9 PM $ 0.0765
-0.32%
$ 122.71 million $ 33,873
Mar 22, 8 PM $ 0.0767
+0.06%
$ 123.1 million $ 35,577
Mar 22, 7 PM $ 0.0767
-1.13%
$ 123.03 million $ 28,613
Mar 22, 6 PM $ 0.0776
+0.00%
$ 124.43 million $ 29,039
Mar 22, 5 PM $ 0.0776
-0.22%
$ 124.43 million $ 29,487
Mar 22, 4 PM $ 0.0777
-1.28%
$ 124.7 million $ 30,588
Mar 22, 3 PM $ 0.0785
+0.44%
$ 125.9 million $ 30,146
Mar 22, 2 PM $ 0.0781
-0.03%
$ 125.35 million $ 29,151
Mar 22, 1 PM $ 0.0782
+0.25%
$ 125.38 million $ 32,403
Mar 22, 12 PM $ 0.078
+0.61%
$ 125.07 million $ 33,310
Mar 22, 11 AM $ 0.0777
-0.39%
$ 124.66 million $ 31,996
Mar 22, 10 AM $ 0.078
+0.64%
$ 125.16 million $ 30,976
Mar 22, 9 AM $ 0.0775
-0.06%
$ 124.36 million $ 28,886
Mar 22, 8 AM $ 0.0776
-1.19%
$ 124.44 million $ 29,697
Mar 22, 7 AM $ 0.0785
+0.00%
$ 125.94 million $ 28,733
Mar 22, 6 AM $ 0.0785
-0.03%
$ 125.94 million $ 28,836
Mar 22, 5 AM $ 0.0788
+0.00%
$ 126.34 million $ 28,491
Mar 22, 4 AM $ 0.0788
+0.08%
$ 126.34 million $ 28,787
Mar 22, 3 AM $ 0.0787
+0.08%
$ 126.24 million $ 28,748
Mar 22, 2 AM $ 0.0786
+1.58%
$ 126.13 million $ 27,842
Mar 22, 1 AM $ 0.078
+0.00%
$ 125.07 million $ 26,751
Mar 22, 12 AM $ 0.078
+1.51%
$ 125.06 million $ 28,788
Mar 21, 11 PM $ 0.0778
-2.66%
$ 124.88 million $ 22,607
Mar 21, 10 PM $ 0.08
-1.11%
$ 128.29 million $ 17,656
Mar 21, 9 PM $ 0.0809
+0.61%
$ 129.73 million $ 17,603
Mar 21, 8 PM $ 0.0809
+0.83%
$ 129.75 million $ 14,724
Mar 21, 7 PM $ 0.0806
+0.28%
$ 129.31 million $ 14,959
Mar 21, 6 PM $ 0.0804
+0.38%
$ 128.95 million $ 13,768
Mar 21, 5 PM $ 0.0801
+0.00%
$ 128.45 million $ 15,030
Mar 21, 4 PM $ 0.0805
-0.29%
$ 129.12 million $ 14,547
Mar 21, 3 PM $ 0.0807
+0.00%
$ 129.5 million $ 14,171
Mar 21, 2 PM $ 0.0811
-0.10%
$ 130.03 million $ 14,582
Mar 21, 1 PM $ 0.0812
-0.60%
$ 130.22 million $ 14,645