Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 AM $0.0888
-1.03%
$142.47 million $330,779
Oct 19, 3 AM $0.0894
-0.58%
$143.5 million $325,930
Oct 19, 2 AM $0.09
-0.43%
$144.46 million $329,485
Oct 19, 1 AM $0.0903
+0.48%
$144.81 million $329,531
Oct 19, 12 AM $0.0898
-0.60%
$144.12 million $323,312
Oct 18, 11 PM $0.0908
+0.70%
$145.61 million $317,392
Oct 18, 10 PM $0.0898
+2.76%
$144.01 million $299,969
Oct 18, 9 PM $0.0867
-2.21%
$139.14 million $263,782
Oct 18, 8 PM $0.0883
+1.02%
$141.66 million $258,714
Oct 18, 7 PM $0.087
-2.06%
$139.57 million $234,879
Oct 18, 6 PM $0.0897
-0.67%
$143.91 million $239,800
Oct 18, 5 PM $0.0903
-2.02%
$144.86 million $263,433
Oct 18, 4 PM $0.0923
-2.58%
$148.08 million $236,205
Oct 18, 3 PM $0.0954
+0.49%
$153.03 million $267,860
Oct 18, 2 PM $0.095
-1.98%
$152.44 million $275,099
Oct 18, 1 PM $0.0974
-2.33%
$156.33 million $272,550
Oct 18, 12 PM $0.1
+0.08%
$160.42 million $277,177
Oct 18, 11 AM $0.0999
-0.73%
$160.29 million $288,975
Oct 18, 10 AM $0.101
-2.26%
$161.46 million $331,460
Oct 18, 9 AM $0.103
-0.05%
$165.19 million $400,856
Oct 18, 8 AM $0.102
-1.04%
$163.06 million $521,641
Oct 18, 7 AM $0.102
+0.37%
$162.86 million $582,365
Oct 18, 6 AM $0.103
-0.10%
$165.3 million $697,824
Oct 18, 5 AM $0.103
-3.19%
$165.46 million $917,173
Oct 18, 4 AM $0.107
+0.87%
$170.91 million $1.09 million
Oct 18, 3 AM $0.107
-0.98%
$171.36 million $1.13 million
Oct 18, 2 AM $0.108
-1.76%
$173.05 million $1.14 million
Oct 18, 1 AM $0.11
+0.87%
$176.15 million $1.16 million
Oct 18, 12 AM $0.109
-2.06%
$174.63 million $1.15 million
Oct 17, 11 PM $0.111
+0.11%
$178.31 million $1.17 million
Oct 17, 10 PM $0.111
-0.02%
$178.11 million $1.17 million
Oct 17, 9 PM $0.11
-1.23%
$176.77 million $1.15 million
Oct 17, 8 PM $0.111
-2.87%
$178.41 million $1.15 million
Oct 17, 7 PM $0.113
+0.12%
$181.98 million $1.17 million
Oct 17, 6 PM $0.115
+4.16%
$183.99 million $1.18 million
Oct 17, 5 PM $0.11
-0.72%
$176.65 million $1.1 million
Oct 17, 4 PM $0.114
+3.44%
$182.32 million $1.11 million
Oct 17, 3 PM $0.109
-1.08%
$174.99 million $1.07 million
Oct 17, 2 PM $0.112
+3.37%
$178.91 million $1.19 million
Oct 17, 1 PM $0.109
+1.93%
$174.99 million $1.31 million
Oct 17, 12 PM $0.107
+0.20%
$172.09 million $1.29 million
Oct 17, 11 AM $0.109
-2.49%
$174.39 million $1.31 million
Oct 17, 10 AM $0.112
-0.05%
$178.91 million $1.3 million
Oct 17, 9 AM $0.112
-0.06%
$179.55 million $1.25 million
Oct 17, 8 AM $0.111
-1.73%
$178.68 million $1.1 million
Oct 17, 7 AM $0.113
-0.34%
$181.28 million $1.03 million
Oct 17, 6 AM $0.115
-1.70%
$184.29 million $933,503
Oct 17, 5 AM $0.111
+4.29%
$177.46 million $663,014
Oct 17, 4 AM $0.107
+3.53%
$172.19 million $489,753
Oct 17, 3 AM $0.104
+1.01%
$166.33 million $433,736