Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 AM $0.104
+1.01%
$166.33 million $433,736
Oct 17, 2 AM $0.101
+0.00%
$162.6 million $421,100
Oct 17, 1 AM $0.101
-2.31%
$162.6 million $424,992
Oct 17, 12 AM $0.104
+0.02%
$166.29 million $427,370
Oct 16, 11 PM $0.103
-0.97%
$164.62 million $422,877
Oct 16, 10 PM $0.104
+1.61%
$166.23 million $428,320
Oct 16, 9 PM $0.103
+0.16%
$165.07 million $425,135
Oct 16, 8 PM $0.103
+0.07%
$164.81 million $420,156
Oct 16, 7 PM $0.103
+1.57%
$164.68 million $406,267
Oct 16, 6 PM $0.101
-2.06%
$161.85 million $383,740
Oct 16, 5 PM $0.103
+2.03%
$165.25 million $377,673
Oct 16, 4 PM $0.101
-1.02%
$162.47 million $372,536
Oct 16, 3 PM $0.103
-2.38%
$165.45 million $350,835
Oct 16, 2 PM $0.108
+2.66%
$173.82 million $253,384
Oct 16, 1 PM $0.104
-0.67%
$166.79 million $96,501
Oct 16, 12 PM $0.105
+2.17%
$167.91 million $91,069
Oct 16, 11 AM $0.102
+1.27%
$164.35 million $74,139
Oct 16, 10 AM $0.101
+1.49%
$162.29 million $75,934
Oct 16, 9 AM $0.0988
+0.15%
$158.54 million $74,559
Oct 16, 8 AM $0.0987
+0.70%
$158.3 million $85,132
Oct 16, 7 AM $0.0986
+1.21%
$158.18 million $85,867
Oct 16, 6 AM $0.0974
+1.33%
$156.29 million $69,963
Oct 16, 5 AM $0.0969
-0.01%
$155.42 million $70,030
Oct 16, 4 AM $0.0969
+0.76%
$155.43 million $70,993
Oct 16, 3 AM $0.0962
+0.26%
$154.25 million $75,958
Oct 16, 2 AM $0.0959
-1.85%
$153.85 million $76,153
Oct 16, 1 AM $0.0977
+0.35%
$156.76 million $78,664
Oct 16, 12 AM $0.0974
+0.81%
$156.21 million $79,216
Oct 15, 11 PM $0.097
-0.70%
$155.69 million $80,211
Oct 15, 10 PM $0.0979
-0.37%
$157.11 million $79,748
Oct 15, 9 PM $0.0983
+0.43%
$157.7 million $81,080
Oct 15, 8 PM $0.0979
+0.08%
$157.08 million $79,061
Oct 15, 7 PM $0.0978
-0.28%
$156.96 million $86,507
Oct 15, 6 PM $0.0972
-1.20%
$155.97 million $102,320
Oct 15, 5 PM $0.0984
+0.58%
$157.86 million $125,355
Oct 15, 4 PM $0.0978
-0.01%
$156.93 million $156,015
Oct 15, 3 PM $0.0973
+0.65%
$156.15 million $194,368
Oct 15, 2 PM $0.0967
+2.57%
$155.15 million $237,486
Oct 15, 1 PM $0.0934
-2.35%
$149.9 million $276,928
Oct 15, 12 PM $0.0957
-0.34%
$153.5 million $558,924
Oct 15, 11 AM $0.096
+0.83%
$154.02 million $562,656
Oct 15, 10 AM $0.0948
-1.74%
$152.14 million $551,455
Oct 15, 9 AM $0.0965
-1.26%
$154.83 million $560,031
Oct 15, 8 AM $0.0977
-0.14%
$156.78 million $556,546
Oct 15, 7 AM $0.0979
+2.20%
$157.01 million $561,428
Oct 15, 6 AM $0.0958
-1.71%
$153.63 million $563,708
Oct 15, 5 AM $0.0974
-1.74%
$156.3 million $572,880
Oct 15, 4 AM $0.0992
+0.04%
$159.13 million $582,961
Oct 15, 3 AM $0.0985
-0.47%
$157.95 million $570,697
Oct 15, 2 AM $0.0989
-4.04%
$158.69 million $572,855