EOS Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0811
-0.10%
$ 130.03 million $ 14,582
Mar 21, 1 PM $ 0.0812
-0.60%
$ 130.22 million $ 14,645
Mar 21, 12 PM $ 0.0817
+0.39%
$ 131 million $ 15,196
Mar 21, 11 AM $ 0.0813
-0.24%
$ 130.5 million $ 14,250
Mar 21, 10 AM $ 0.0811
-0.58%
$ 130.03 million $ 14,553
Mar 21, 9 AM $ 0.0815
+0.25%
$ 130.79 million $ 13,228
Mar 21, 8 AM $ 0.0813
+0.13%
$ 130.47 million $ 12,950
Mar 21, 7 AM $ 0.0812
-0.20%
$ 130.3 million $ 17,906
Mar 21, 6 AM $ 0.0814
+0.01%
$ 130.56 million $ 18,885
Mar 21, 5 AM $ 0.0814
-0.77%
$ 130.55 million $ 21,525
Mar 21, 4 AM $ 0.082
+0.00%
$ 131.57 million $ 24,727
Mar 21, 3 AM $ 0.082
+0.00%
$ 131.57 million $ 38,614
Mar 21, 2 AM $ 0.082
+0.00%
$ 131.57 million $ 51,498
Mar 21, 1 AM $ 0.082
-0.57%
$ 131.57 million $ 52,439
Mar 21, 12 AM $ 0.0821
+1.31%
$ 131.66 million $ 53,189
Mar 20, 11 PM $ 0.081
-0.81%
$ 129.96 million $ 51,613
Mar 20, 10 PM $ 0.0817
+1.28%
$ 131.02 million $ 52,755
Mar 20, 9 PM $ 0.0806
+0.14%
$ 129.36 million $ 55,318
Mar 20, 8 PM $ 0.0805
+1.19%
$ 129.18 million $ 58,722
Mar 20, 7 PM $ 0.0796
+0.00%
$ 127.66 million $ 58,262
Mar 20, 6 PM $ 0.0796
-1.37%
$ 127.66 million $ 61,483
Mar 20, 5 PM $ 0.0807
+0.11%
$ 129.47 million $ 62,462
Mar 20, 4 PM $ 0.0806
-0.27%
$ 129.33 million $ 63,744
Mar 20, 3 PM $ 0.0812
+1.12%
$ 130.28 million $ 66,427
Mar 20, 2 PM $ 0.0802
-0.77%
$ 128.66 million $ 68,107
Mar 20, 1 PM $ 0.0808
-0.32%
$ 129.65 million $ 128,518
Mar 20, 12 PM $ 0.0811
+0.98%
$ 130.06 million $ 130,020
Mar 20, 11 AM $ 0.0803
-0.75%
$ 128.8 million $ 134,356
Mar 20, 10 AM $ 0.0808
-0.03%
$ 129.6 million $ 135,594
Mar 20, 9 AM $ 0.0812
+0.98%
$ 130.23 million $ 135,202
Mar 20, 8 AM $ 0.0804
-1.71%
$ 128.96 million $ 134,583
Mar 20, 7 AM $ 0.0818
+0.06%
$ 131.2 million $ 132,496
Mar 20, 6 AM $ 0.0802
-1.86%
$ 128.71 million $ 132,989
Mar 20, 5 AM $ 0.0818
-0.93%
$ 131.15 million $ 130,797
Mar 20, 4 AM $ 0.0825
-1.76%
$ 132.38 million $ 129,787
Mar 20, 3 AM $ 0.0838
+0.64%
$ 134.5 million $ 118,122
Mar 20, 2 AM $ 0.0833
+0.96%
$ 133.65 million $ 104,171
Mar 20, 1 AM $ 0.0817
+0.68%
$ 131.12 million $ 102,256
Mar 20, 12 AM $ 0.0812
+0.33%
$ 130.23 million $ 98,214
Mar 19, 11 PM $ 0.0809
-1.31%
$ 129.81 million $ 98,540
Mar 19, 10 PM $ 0.082
+0.54%
$ 131.53 million $ 99,115
Mar 19, 9 PM $ 0.0815
+0.59%
$ 130.83 million $ 95,193
Mar 19, 8 PM $ 0.0811
+1.11%
$ 130.06 million $ 91,322
Mar 19, 7 PM $ 0.0802
+0.08%
$ 128.63 million $ 91,399
Mar 19, 6 PM $ 0.0801
-0.04%
$ 128.53 million $ 110,201
Mar 19, 5 PM $ 0.0799
+1.91%
$ 128.24 million $ 109,602
Mar 19, 4 PM $ 0.0801
+1.31%
$ 128.51 million $ 106,121
Mar 19, 3 PM $ 0.0792
-1.17%
$ 127.03 million $ 107,593
Mar 19, 2 PM $ 0.0811
+0.57%
$ 130.09 million $ 106,607
Mar 19, 1 PM $ 0.0804
+1.55%
$ 129.05 million $ 47,208