EOS Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0956
-0.92%
$ 153.43 million $ 19,178
May 12, 1 AM $ 0.0965
-0.78%
$ 154.86 million $ 57,074
May 12, 12 AM $ 0.0973
-0.56%
$ 156.08 million $ 55,781
May 11, 11 PM $ 0.0978
+0.24%
$ 156.95 million $ 56,821
May 11, 10 PM $ 0.0979
+0.20%
$ 156.99 million $ 58,850
May 11, 9 PM $ 0.0977
+0.56%
$ 156.66 million $ 64,826
May 11, 8 PM $ 0.0971
-0.30%
$ 155.78 million $ 64,042
May 11, 7 PM $ 0.0974
+0.44%
$ 156.25 million $ 65,704
May 11, 6 PM $ 0.097
+0.26%
$ 155.57 million $ 73,934
May 11, 5 PM $ 0.0967
+0.62%
$ 155.18 million $ 78,507
May 11, 4 PM $ 0.0961
+0.19%
$ 154.22 million $ 86,673
May 11, 3 PM $ 0.0959
+0.02%
$ 153.92 million $ 88,521
May 11, 2 PM $ 0.0959
-0.02%
$ 153.88 million $ 92,121
May 11, 1 PM $ 0.0962
-0.44%
$ 154.39 million $ 92,717
May 11, 12 PM $ 0.0967
-0.11%
$ 155.08 million $ 93,650
May 11, 11 AM $ 0.0958
+0.03%
$ 153.75 million $ 94,934
May 11, 10 AM $ 0.096
+1.03%
$ 154.09 million $ 103,342
May 11, 9 AM $ 0.0951
-0.28%
$ 152.52 million $ 100,071
May 11, 8 AM $ 0.0953
-0.43%
$ 152.94 million $ 101,242
May 11, 7 AM $ 0.0957
+0.11%
$ 153.6 million $ 101,767
May 11, 6 AM $ 0.0956
+0.72%
$ 153.43 million $ 103,977
May 11, 5 AM $ 0.095
-0.51%
$ 152.34 million $ 104,686
May 11, 4 AM $ 0.0954
+0.89%
$ 153.11 million $ 102,569
May 11, 3 AM $ 0.0946
-0.82%
$ 151.76 million $ 100,935
May 11, 2 AM $ 0.0954
-1.22%
$ 153.01 million $ 101,074
May 11, 1 AM $ 0.0966
-0.04%
$ 154.9 million $ 64,684
May 11, 12 AM $ 0.0976
-1.35%
$ 156.62 million $ 65,648
May 10, 11 PM $ 0.099
+0.02%
$ 158.77 million $ 67,169
May 10, 10 PM $ 0.0986
+0.21%
$ 158.14 million $ 64,958
May 10, 9 PM $ 0.0984
+1.24%
$ 157.81 million $ 57,743
May 10, 8 PM $ 0.0947
-3.60%
$ 151.86 million $ 54,405
May 10, 7 PM $ 0.0985
-0.81%
$ 157.98 million $ 53,633
May 10, 6 PM $ 0.0986
+0.40%
$ 158.22 million $ 45,360
May 10, 5 PM $ 0.0981
+0.77%
$ 157.44 million $ 38,014
May 10, 4 PM $ 0.0977
+0.70%
$ 156.68 million $ 28,797
May 10, 3 PM $ 0.097
-0.16%
$ 155.59 million $ 26,603
May 10, 2 PM $ 0.0971
+0.97%
$ 155.83 million $ 23,163
May 10, 1 PM $ 0.0966
+0.02%
$ 154.94 million $ 22,125
May 10, 12 PM $ 0.0966
+0.90%
$ 154.91 million $ 23,039
May 10, 11 AM $ 0.0957
+0.83%
$ 153.52 million $ 21,817
May 10, 10 AM $ 0.0949
-0.40%
$ 152.26 million $ 12,500
May 10, 9 AM $ 0.0958
+0.73%
$ 153.74 million $ 11,532
May 10, 8 AM $ 0.0955
+0.56%
$ 153.16 million $ 11,844
May 10, 7 AM $ 0.0949
-1.59%
$ 152.31 million $ 11,777
May 10, 6 AM $ 0.0964
+1.39%
$ 154.63 million $ 9,750
May 10, 5 AM $ 0.0952
+2.04%
$ 152.65 million $ 8,069
May 10, 4 AM $ 0.0933
-0.42%
$ 149.6 million $ 8,270
May 10, 3 AM $ 0.0936
+0.29%
$ 150.23 million $ 8,637
May 10, 2 AM $ 0.0935
+0.01%
$ 149.96 million $ 11,486
May 10, 1 AM $ 0.0935
-0.97%
$ 149.94 million $ 12,566