EOS Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0734
+1.67%
$ 117.8 million $ 453,290
Jul 5, 9 AM $ 0.0717
-2.00%
$ 115.09 million $ 433,672
Jul 5, 8 AM $ 0.0732
-1.70%
$ 117.5 million $ 415,213
Jul 5, 7 AM $ 0.0741
+1.47%
$ 118.86 million $ 386,367
Jul 5, 6 AM $ 0.0728
-0.03%
$ 116.72 million $ 319,927
Jul 5, 5 AM $ 0.0727
-0.58%
$ 116.56 million $ 303,916
Jul 5, 4 AM $ 0.0721
-1.15%
$ 115.64 million $ 293,607
Jul 5, 3 AM $ 0.0729
+1.17%
$ 116.99 million $ 291,909
Jul 5, 2 AM $ 0.0721
-1.36%
$ 115.63 million $ 281,881
Jul 5, 1 AM $ 0.073
-0.47%
$ 117.1 million $ 284,886
Jul 5, 12 AM $ 0.0733
+0.87%
$ 117.66 million $ 277,470
Jul 4, 11 PM $ 0.0727
+0.89%
$ 116.64 million $ 268,982
Jul 4, 10 PM $ 0.0721
-1.58%
$ 115.62 million $ 266,594
Jul 4, 9 PM $ 0.0725
+1.83%
$ 116.25 million $ 263,303
Jul 4, 8 PM $ 0.0716
-0.03%
$ 114.85 million $ 209,211
Jul 4, 7 PM $ 0.0716
-0.36%
$ 114.88 million $ 65,893
Jul 4, 6 PM $ 0.0719
+1.28%
$ 115.3 million $ 72,351
Jul 4, 5 PM $ 0.0718
+1.51%
$ 115.12 million $ 66,160
Jul 4, 4 PM $ 0.0707
-1.19%
$ 113.4 million $ 63,976
Jul 4, 3 PM $ 0.0707
+3.70%
$ 113.45 million $ 62,876
Jul 4, 2 PM $ 0.0682
-0.01%
$ 109.41 million $ 28,857
Jul 4, 1 PM $ 0.0682
+0.87%
$ 109.42 million $ 31,045
Jul 4, 12 PM $ 0.0676
-0.37%
$ 108.45 million $ 30,841
Jul 4, 11 AM $ 0.0678
+2.26%
$ 108.85 million $ 31,989
Jul 4, 10 AM $ 0.0664
+0.02%
$ 106.44 million $ 20,833
Jul 4, 9 AM $ 0.0663
-0.21%
$ 106.42 million $ 21,869
Jul 4, 8 AM $ 0.0665
+0.91%
$ 106.65 million $ 14,963
Jul 4, 7 AM $ 0.0658
-1.06%
$ 105.52 million $ 15,162
Jul 4, 6 AM $ 0.0665
+0.16%
$ 106.65 million $ 15,311
Jul 4, 5 AM $ 0.0664
+0.11%
$ 106.48 million $ 23,208
Jul 4, 4 AM $ 0.0663
+0.02%
$ 106.36 million $ 23,211
Jul 4, 3 AM $ 0.0663
-0.08%
$ 106.34 million $ 23,670
Jul 4, 2 AM $ 0.0663
+0.11%
$ 106.42 million $ 23,444
Jul 4, 1 AM $ 0.0663
-0.53%
$ 106.3 million $ 23,414
Jul 4, 12 AM $ 0.0666
-0.39%
$ 106.87 million $ 23,644
Jul 3, 11 PM $ 0.0669
-0.21%
$ 107.29 million $ 25,896
Jul 3, 10 PM $ 0.067
-0.06%
$ 107.52 million $ 25,938
Jul 3, 9 PM $ 0.0668
-0.66%
$ 107.14 million $ 26,537
Jul 3, 8 PM $ 0.0672
+1.09%
$ 107.86 million $ 26,181
Jul 3, 7 PM $ 0.066
-0.30%
$ 105.91 million $ 22,610
Jul 3, 6 PM $ 0.0662
+0.00%
$ 106.23 million $ 14,838
Jul 3, 5 PM $ 0.0662
+0.06%
$ 106.23 million $ 16,207
Jul 3, 4 PM $ 0.0662
+0.23%
$ 106.16 million $ 16,095
Jul 3, 3 PM $ 0.066
+0.00%
$ 105.92 million $ 16,414
Jul 3, 2 PM $ 0.066
-0.23%
$ 105.92 million $ 16,388
Jul 3, 1 PM $ 0.0662
+1.07%
$ 106.16 million $ 14,763
Jul 3, 12 PM $ 0.0656
+0.16%
$ 105.2 million $ 14,592
Jul 3, 11 AM $ 0.0654
+0.26%
$ 104.89 million $ 13,685
Jul 3, 10 AM $ 0.0652
-0.09%
$ 104.62 million $ 14,268
Jul 3, 9 AM $ 0.0653
+0.79%
$ 104.72 million $ 12,716