Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.469
-3.05%
$697.28 million $55.28 million
Oct 22, 2024 $0.484
-1.30%
$719.07 million $47.67 million
Oct 21, 2024 $0.49
-2.56%
$728.46 million $58.25 million
Oct 20, 2024 $0.503
+2.64%
$747.48 million $45.87 million
Oct 19, 2024 $0.49
+1.38%
$728.26 million $42.94 million
Oct 18, 2024 $0.484
+1.11%
$718.23 million $38.96 million
Oct 17, 2024 $0.478
-1.74%
$710.4 million $57.74 million
Oct 16, 2024 $0.487
-0.27%
$722.97 million $61.19 million
Oct 15, 2024 $0.488
-1.08%
$724.85 million $78.12 million
Oct 14, 2024 $0.493
+4.66%
$732.8 million $53.48 million
Oct 13, 2024 $0.471
-0.94%
$700.05 million $35.3 million
Oct 12, 2024 $0.476
-0.05%
$706.66 million $42.38 million
Oct 11, 2024 $0.476
+2.83%
$706.99 million $38.53 million
Oct 10, 2024 $0.463
+1.40%
$687.47 million $44.34 million
Oct 9, 2024 $0.457
-2.47%
$677.92 million $45.11 million
Oct 8, 2024 $0.468
-0.70%
$694.97 million $49.6 million
Oct 7, 2024 $0.472
-0.93%
$699.58 million $51.67 million
Oct 6, 2024 $0.476
+0.79%
$706.09 million $32.08 million
Oct 5, 2024 $0.472
-0.87%
$700.52 million $31.99 million
Oct 4, 2024 $0.476
+2.20%
$706.69 million $45.04 million
Oct 3, 2024 $0.466
-0.17%
$691.49 million $62.84 million
Oct 2, 2024 $0.467
-1.73%
$692.65 million $86.79 million
Oct 1, 2024 $0.475
-7.81%
$703.36 million $98.86 million
Sep 30, 2024 $0.515
-4.47%
$762.94 million $92.66 million
Sep 29, 2024 $0.54
+0.68%
$798.57 million $44.61 million
Sep 28, 2024 $0.536
-1.52%
$793.15 million $46.54 million
Sep 27, 2024 $0.544
+1.05%
$805.29 million $59.53 million
Sep 26, 2024 $0.538
+2.42%
$797.02 million $66.42 million
Sep 25, 2024 $0.526
-0.14%
$778.08 million $82.19 million
Sep 24, 2024 $0.526
+0.66%
$779.21 million $68.87 million
Sep 23, 2024 $0.523
+1.00%
$774.03 million $72.79 million
Sep 22, 2024 $0.518
-1.88%
$765.97 million $43.28 million
Sep 21, 2024 $0.528
+2.01%
$780.66 million $44.64 million
Sep 20, 2024 $0.517
+1.75%
$765.25 million $59.96 million
Sep 19, 2024 $0.508
+3.82%
$751.85 million $63.89 million
Sep 18, 2024 $0.49
+1.68%
$724.1 million $62.58 million
Sep 17, 2024 $0.482
+1.92%
$712.03 million $50.01 million
Sep 16, 2024 $0.472
-2.09%
$698.59 million $53.28 million
Sep 15, 2024 $0.483
-3.25%
$713.26 million $37.22 million
Sep 14, 2024 $0.499
-1.35%
$737.16 million $37.13 million
Sep 13, 2024 $0.506
+0.55%
$747.25 million $40.89 million
Sep 12, 2024 $0.503
+2.33%
$743.1 million $44.69 million
Sep 11, 2024 $0.491
+0.24%
$726.18 million $61.82 million
Sep 10, 2024 $0.49
-0.72%
$724.25 million $52 million
Sep 9, 2024 $0.494
+2.85%
$729.26 million $65.82 million
Sep 8, 2024 $0.48
+3.83%
$708.92 million $47.66 million
Sep 7, 2024 $0.462
+1.63%
$682.8 million $42.2 million
Sep 6, 2024 $0.455
-1.65%
$672.29 million $81.62 million
Sep 5, 2024 $0.463
-0.39%
$683.71 million $53.64 million
Sep 4, 2024 $0.464
+2.25%
$686.46 million $65.06 million