Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 AM $0.0989
-4.04%
$158.69 million $572,855
Oct 15, 1 AM $0.103
-0.37%
$165.37 million $591,868
Oct 15, 12 AM $0.103
-0.47%
$165.2 million $590,480
Oct 14, 11 PM $0.103
+0.00%
$165.98 million $590,597
Oct 14, 10 PM $0.105
+0.96%
$167.8 million $596,854
Oct 14, 9 PM $0.104
+0.53%
$166.2 million $589,991
Oct 14, 8 PM $0.103
-1.56%
$165.35 million $585,793
Oct 14, 7 PM $0.105
+1.71%
$168.26 million $587,208
Oct 14, 6 PM $0.103
-2.41%
$165.44 million $560,416
Oct 14, 5 PM $0.106
-2.94%
$169.55 million $547,485
Oct 14, 4 PM $0.107
+3.75%
$171.96 million $508,419
Oct 14, 3 PM $0.104
+0.73%
$167.03 million $444,545
Oct 14, 2 PM $0.103
+0.01%
$165.78 million $394,829
Oct 14, 1 PM $0.106
+4.41%
$169.62 million $346,208
Oct 14, 12 PM $0.103
-0.78%
$164.78 million $39,072
Oct 14, 11 AM $0.104
-0.08%
$166.07 million $36,797
Oct 14, 10 AM $0.104
+0.96%
$166.2 million $39,724
Oct 14, 9 AM $0.103
+0.36%
$164.63 million $36,135
Oct 14, 8 AM $0.102
-1.90%
$164.04 million $35,500
Oct 14, 7 AM $0.104
+0.95%
$167.36 million $35,266
Oct 14, 6 AM $0.102
-0.90%
$163.98 million $20,467
Oct 14, 5 AM $0.103
+0.00%
$165.47 million $20,811
Oct 14, 4 AM $0.102
+1.63%
$164.28 million $19,966
Oct 14, 3 AM $0.101
+0.97%
$161.65 million $19,272
Oct 14, 2 AM $0.0998
-0.01%
$160.09 million $18,915
Oct 14, 1 AM $0.0998
-0.52%
$160.1 million $19,354
Oct 14, 12 AM $0.1
-0.02%
$160.93 million $22,217
Oct 13, 11 PM $0.1
+0.00%
$160.97 million $25,452
Oct 13, 10 PM $0.1
+0.22%
$160.98 million $27,545
Oct 13, 9 PM $0.1
+0.00%
$160.62 million $27,472
Oct 13, 8 PM $0.1
+0.27%
$160.65 million $27,668
Oct 13, 7 PM $0.0998
+0.53%
$160.18 million $28,920
Oct 13, 6 PM $0.0993
+0.12%
$159.34 million $31,761
Oct 13, 5 PM $0.0992
+0.09%
$159.15 million $33,118
Oct 13, 4 PM $0.0991
-0.37%
$159.01 million $33,051
Oct 13, 3 PM $0.0995
+1.43%
$159.6 million $34,071
Oct 13, 2 PM $0.0981
-1.18%
$157.34 million $33,556
Oct 13, 1 PM $0.0993
-1.38%
$159.23 million $38,549
Oct 13, 12 PM $0.1
-0.04%
$160.71 million $39,818
Oct 13, 11 AM $0.1
-0.69%
$160.74 million $46,557
Oct 13, 10 AM $0.101
-0.54%
$161.82 million $43,070
Oct 13, 9 AM $0.101
-0.59%
$162.7 million $41,819
Oct 13, 8 AM $0.101
-0.50%
$162.57 million $40,445
Oct 13, 7 AM $0.102
-0.08%
$163.41 million $34,480
Oct 13, 6 AM $0.102
+0.26%
$163.66 million $33,000
Oct 13, 5 AM $0.102
+1.73%
$163.25 million $32,528
Oct 13, 4 AM $0.1
+0.00%
$160.46 million $34,009
Oct 13, 3 AM $0.1
+0.95%
$160.47 million $34,030
Oct 13, 2 AM $0.0991
+1.12%
$158.96 million $34,578
Oct 13, 1 AM $0.098
+0.91%
$157.2 million $35,209