EOS Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0804
+1.55%
$ 129.05 million $ 47,208
Mar 19, 12 PM $ 0.0792
+0.26%
$ 127.07 million $ 50,379
Mar 19, 11 AM $ 0.0792
+0.82%
$ 127.08 million $ 47,999
Mar 19, 10 AM $ 0.0786
+0.70%
$ 126.04 million $ 50,224
Mar 19, 9 AM $ 0.078
-0.44%
$ 125.2 million $ 55,585
Mar 19, 8 AM $ 0.0784
+0.43%
$ 125.76 million $ 69,982
Mar 19, 7 AM $ 0.0781
-0.04%
$ 125.22 million $ 76,378
Mar 19, 6 AM $ 0.078
-0.78%
$ 125.21 million $ 77,770
Mar 19, 5 AM $ 0.0787
-0.65%
$ 126.2 million $ 78,080
Mar 19, 4 AM $ 0.0792
-0.35%
$ 127.03 million $ 81,883
Mar 19, 3 AM $ 0.0795
+0.14%
$ 127.47 million $ 84,090
Mar 19, 2 AM $ 0.0793
-0.01%
$ 127.29 million $ 84,805
Mar 19, 1 AM $ 0.0794
-0.33%
$ 127.3 million $ 86,443
Mar 19, 12 AM $ 0.0796
-0.07%
$ 127.72 million $ 86,711
Mar 18, 11 PM $ 0.0797
-0.03%
$ 127.8 million $ 86,038
Mar 18, 10 PM $ 0.0797
-0.19%
$ 127.85 million $ 86,016
Mar 18, 9 PM $ 0.0798
+0.87%
$ 128.09 million $ 86,218
Mar 18, 8 PM $ 0.0792
-0.18%
$ 126.99 million $ 85,904
Mar 18, 7 PM $ 0.0793
-0.67%
$ 127.23 million $ 86,792
Mar 18, 6 PM $ 0.0799
-0.46%
$ 128.11 million $ 65,529
Mar 18, 5 PM $ 0.0797
-0.01%
$ 127.83 million $ 67,049
Mar 18, 4 PM $ 0.0794
-0.75%
$ 127.42 million $ 66,175
Mar 18, 3 PM $ 0.08
+0.69%
$ 128.32 million $ 63,362
Mar 18, 2 PM $ 0.0794
-2.06%
$ 127.41 million $ 63,217
Mar 18, 1 PM $ 0.081
+0.71%
$ 130.02 million $ 64,605
Mar 18, 12 PM $ 0.0805
-1.97%
$ 129.11 million $ 62,048
Mar 18, 11 AM $ 0.0821
-1.96%
$ 131.7 million $ 61,051
Mar 18, 10 AM $ 0.0839
-1.03%
$ 134.57 million $ 60,494
Mar 18, 9 AM $ 0.0851
+0.43%
$ 136.56 million $ 55,030
Mar 18, 8 AM $ 0.0854
+0.61%
$ 136.94 million $ 40,488
Mar 18, 7 AM $ 0.0856
+0.87%
$ 136.18 million $ 33,327
Mar 18, 6 AM $ 0.0848
-0.50%
$ 136.07 million $ 30,776
Mar 18, 5 AM $ 0.0852
+0.30%
$ 136.76 million $ 30,938
Mar 18, 4 AM $ 0.085
-0.43%
$ 136.36 million $ 26,627
Mar 18, 3 AM $ 0.0854
+0.20%
$ 136.94 million $ 28,342
Mar 18, 2 AM $ 0.0852
+1.55%
$ 136.66 million $ 28,910
Mar 18, 1 AM $ 0.0839
+0.49%
$ 134.58 million $ 28,784
Mar 18, 12 AM $ 0.0835
-0.31%
$ 133.92 million $ 29,942
Mar 17, 11 PM $ 0.0841
-0.06%
$ 134.97 million $ 29,890
Mar 17, 10 PM $ 0.0842
-0.39%
$ 135.04 million $ 41,806
Mar 17, 9 PM $ 0.0845
+0.60%
$ 135.57 million $ 42,920
Mar 17, 8 PM $ 0.0842
+0.36%
$ 135.12 million $ 49,181
Mar 17, 7 PM $ 0.0842
+0.63%
$ 135.12 million $ 47,507
Mar 17, 6 PM $ 0.0837
-0.27%
$ 134.27 million $ 47,433
Mar 17, 5 PM $ 0.0836
+0.08%
$ 134.11 million $ 45,048
Mar 17, 4 PM $ 0.0835
-0.44%
$ 133.99 million $ 48,793
Mar 17, 3 PM $ 0.0839
+0.86%
$ 133.64 million $ 52,406
Mar 17, 2 PM $ 0.0832
+0.68%
$ 133.4 million $ 51,619
Mar 17, 1 PM $ 0.0826
-0.47%
$ 132.5 million $ 48,545
Mar 17, 12 PM $ 0.0833
-1.02%
$ 133.67 million $ 44,503