EOS Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0653
+0.79%
$ 104.72 million $ 12,716
Jul 3, 8 AM $ 0.0648
-0.03%
$ 103.9 million $ 12,783
Jul 3, 7 AM $ 0.0648
-1.24%
$ 103.93 million $ 12,392
Jul 3, 6 AM $ 0.0656
+1.95%
$ 105.3 million $ 12,685
Jul 3, 5 AM $ 0.0644
+0.17%
$ 103.26 million $ 9,859
Jul 3, 4 AM $ 0.0643
+0.63%
$ 103.12 million $ 9,810
Jul 3, 3 AM $ 0.0639
-0.51%
$ 102.46 million $ 10,074
Jul 3, 2 AM $ 0.0642
-0.04%
$ 102.97 million $ 10,109
Jul 3, 1 AM $ 0.0642
+0.75%
$ 103.02 million $ 10,112
Jul 3, 12 AM $ 0.0637
-0.04%
$ 102.26 million $ 9,940
Jul 2, 11 PM $ 0.0638
+0.57%
$ 102.31 million $ 8,129
Jul 2, 10 PM $ 0.0634
-0.01%
$ 101.73 million $ 18,945
Jul 2, 9 PM $ 0.0634
-1.20%
$ 101.77 million $ 18,463
Jul 2, 8 PM $ 0.064
+0.51%
$ 102.73 million $ 18,868
Jul 2, 7 PM $ 0.0637
-2.10%
$ 102.22 million $ 18,007
Jul 2, 6 PM $ 0.0651
+2.56%
$ 104.41 million $ 18,332
Jul 2, 5 PM $ 0.0635
+0.00%
$ 101.81 million $ 16,617
Jul 2, 4 PM $ 0.0635
+0.13%
$ 101.8 million $ 17,460
Jul 2, 3 PM $ 0.0637
-0.90%
$ 102.25 million $ 17,913
Jul 2, 2 PM $ 0.0643
-1.20%
$ 103.18 million $ 20,474
Jul 2, 1 PM $ 0.0651
+0.33%
$ 104.44 million $ 20,306
Jul 2, 12 PM $ 0.0649
+0.46%
$ 104.1 million $ 21,103
Jul 2, 11 AM $ 0.0646
+1.39%
$ 103.62 million $ 19,481
Jul 2, 10 AM $ 0.0637
-0.01%
$ 102.2 million $ 19,732
Jul 2, 9 AM $ 0.0637
-0.30%
$ 102.22 million $ 27,139
Jul 2, 8 AM $ 0.0639
+0.00%
$ 102.53 million $ 29,004
Jul 2, 7 AM $ 0.0639
-0.39%
$ 102.53 million $ 32,361
Jul 2, 6 AM $ 0.0642
+0.00%
$ 102.92 million $ 35,645
Jul 2, 5 AM $ 0.0642
-0.01%
$ 102.92 million $ 42,180
Jul 2, 4 AM $ 0.0642
-0.57%
$ 102.93 million $ 66,192
Jul 2, 3 AM $ 0.0644
+0.86%
$ 103.31 million $ 66,019
Jul 2, 2 AM $ 0.0639
+0.01%
$ 102.43 million $ 65,509
Jul 2, 1 AM $ 0.0638
+1.15%
$ 102.42 million $ 65,696
Jul 2, 12 AM $ 0.0631
+0.54%
$ 101.26 million $ 68,549
Jul 1, 11 PM $ 0.0628
-2.95%
$ 100.71 million $ 69,114
Jul 1, 10 PM $ 0.0647
+0.22%
$ 103.78 million $ 60,298
Jul 1, 9 PM $ 0.0645
+0.78%
$ 103.49 million $ 66,363
Jul 1, 8 PM $ 0.064
+0.20%
$ 102.69 million $ 67,446
Jul 1, 7 PM $ 0.064
-0.16%
$ 102.62 million $ 67,460
Jul 1, 6 PM $ 0.0641
+0.00%
$ 102.81 million $ 67,720
Jul 1, 5 PM $ 0.0641
+0.00%
$ 102.81 million $ 67,516
Jul 1, 4 PM $ 0.0641
-0.87%
$ 102.81 million $ 66,720
Jul 1, 3 PM $ 0.0646
+0.91%
$ 103.71 million $ 67,167
Jul 1, 2 PM $ 0.0641
+0.82%
$ 102.78 million $ 65,503
Jul 1, 1 PM $ 0.0635
+0.71%
$ 101.94 million $ 68,665
Jul 1, 12 PM $ 0.0627
+0.26%
$ 100.6 million $ 76,114
Jul 1, 11 AM $ 0.0625
-0.20%
$ 100.34 million $ 76,913
Jul 1, 10 AM $ 0.0627
-0.81%
$ 100.54 million $ 76,542
Jul 1, 9 AM $ 0.0632
-0.63%
$ 101.36 million $ 69,939
Jul 1, 8 AM $ 0.0634
+1.37%
$ 101.74 million $ 68,391