Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.454
-4.44%
$671.3 million $57.49 million
Sep 2, 2024 $0.475
+4.27%
$702.51 million $56.77 million
Sep 1, 2024 $0.456
-5.23%
$673.32 million $56.65 million
Aug 31, 2024 $0.481
-1.04%
$710.46 million $32.99 million
Aug 30, 2024 $0.486
+0.21%
$718.91 million $68.58 million
Aug 29, 2024 $0.485
-1.96%
$719.08 million $66.59 million
Aug 28, 2024 $0.495
+0.57%
$733.43 million $96.89 million
Aug 27, 2024 $0.492
-5.24%
$728.64 million $66 million
Aug 26, 2024 $0.519
-2.95%
$769.2 million $69.01 million
Aug 25, 2024 $0.535
-3.51%
$791.95 million $74.19 million
Aug 24, 2024 $0.555
-0.36%
$820.71 million $59.29 million
Aug 23, 2024 $0.557
+5.33%
$823.75 million $99.89 million
Aug 22, 2024 $0.528
+2.37%
$782.07 million $66.73 million
Aug 21, 2024 $0.516
+4.84%
$763.71 million $67.64 million
Aug 20, 2024 $0.492
+0.51%
$728.85 million $54.38 million
Aug 19, 2024 $0.49
-0.62%
$724.09 million $69.9 million
Aug 18, 2024 $0.493
-1.51%
$728.57 million $50.14 million
Aug 17, 2024 $0.5
+1.20%
$738.83 million $45.23 million
Aug 16, 2024 $0.495
+0.96%
$729.3 million $71.67 million
Aug 15, 2024 $0.49
-3.54%
$722.33 million $93.42 million
Aug 14, 2024 $0.508
+0.12%
$748.41 million $69.65 million
Aug 13, 2024 $0.507
+1.37%
$747.63 million $80.16 million
Aug 12, 2024 $0.5
+6.96%
$737.52 million $82.55 million
Aug 11, 2024 $0.468
-4.27%
$689.18 million $54.81 million
Aug 10, 2024 $0.489
+2.35%
$720.38 million $44.71 million
Aug 9, 2024 $0.477
-2.37%
$703.44 million $68.95 million
Aug 8, 2024 $0.489
+9.32%
$719.02 million $79.31 million
Aug 7, 2024 $0.447
-2.67%
$657.58 million $91.93 million
Aug 6, 2024 $0.459
+3.02%
$675.81 million $89.58 million
Aug 5, 2024 $0.446
-5.47%
$656.1 million $262.25 million
Aug 4, 2024 $0.472
-4.87%
$693.51 million $98.77 million
Aug 3, 2024 $0.496
-4.91%
$729.18 million $102.59 million
Aug 2, 2024 $0.522
-4.77%
$765.63 million $130.56 million
Aug 1, 2024 $0.548
-6.39%
$802.72 million $114.43 million
Jul 31, 2024 $0.585
+2.38%
$857.31 million $108.89 million
Jul 30, 2024 $0.571
-0.56%
$837.44 million $105.4 million
Jul 29, 2024 $0.575
+1.49%
$841.54 million $112.74 million
Jul 28, 2024 $0.566
-2.57%
$559.63 million $50.41 million
Jul 27, 2024 $0.581
+0.41%
$574.38 million $59.57 million
Jul 26, 2024 $0.579
+3.81%
$572.03 million $74.39 million
Jul 25, 2024 $0.557
-5.34%
$551.09 million $127 million
Jul 24, 2024 $0.589
+1.45%
$582.2 million $116.29 million
Jul 23, 2024 $0.581
-0.23%
$573.87 million $105.93 million
Jul 22, 2024 $0.582
-4.32%
$575.2 million $297.16 million
Jul 21, 2024 $0.608
-0.15%
$601.14 million $86.84 million
Jul 20, 2024 $0.609
+0.20%
$602.03 million $62.56 million
Jul 19, 2024 $0.608
+3.50%
$600.81 million $101.62 million
Jul 18, 2024 $0.587
-2.28%
$580.51 million $96.42 million
Jul 17, 2024 $0.601
+0.42%
$594.03 million $106.59 million
Jul 16, 2024 $0.598
+1.00%
$591.54 million $102 million