EOS Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0826
-0.47%
$ 132.5 million $ 48,545
Mar 17, 12 PM $ 0.0833
-1.02%
$ 133.67 million $ 44,503
Mar 17, 11 AM $ 0.0843
+0.31%
$ 135.3 million $ 47,766
Mar 17, 10 AM $ 0.0841
+0.15%
$ 134.86 million $ 47,092
Mar 17, 9 AM $ 0.0839
-0.38%
$ 134.66 million $ 47,611
Mar 17, 8 AM $ 0.0836
+0.30%
$ 134.18 million $ 50,830
Mar 17, 7 AM $ 0.0834
+0.62%
$ 134.71 million $ 50,736
Mar 17, 6 AM $ 0.0829
-0.22%
$ 132.95 million $ 54,166
Mar 17, 5 AM $ 0.0831
+0.52%
$ 133.24 million $ 61,777
Mar 17, 4 AM $ 0.0826
-1.28%
$ 132.56 million $ 62,232
Mar 17, 3 AM $ 0.0837
-1.22%
$ 134.28 million $ 60,830
Mar 17, 2 AM $ 0.0833
-1.30%
$ 133.68 million $ 73,383
Mar 17, 1 AM $ 0.0844
-0.90%
$ 135.44 million $ 60,100
Mar 17, 12 AM $ 0.0852
+1.09%
$ 136.68 million $ 59,550
Mar 16, 11 PM $ 0.0843
-0.22%
$ 135.2 million $ 64,589
Mar 16, 10 PM $ 0.0855
+0.01%
$ 137.13 million $ 57,747
Mar 16, 9 PM $ 0.0854
+1.91%
$ 137.08 million $ 67,624
Mar 16, 8 PM $ 0.0843
+1.13%
$ 135.27 million $ 72,898
Mar 16, 7 PM $ 0.0834
-0.57%
$ 133.76 million $ 73,427
Mar 16, 6 PM $ 0.0839
-1.10%
$ 134.56 million $ 75,760
Mar 16, 5 PM $ 0.0848
-0.05%
$ 136.03 million $ 84,238
Mar 16, 4 PM $ 0.0848
+1.14%
$ 136.09 million $ 83,130
Mar 16, 3 PM $ 0.0839
+1.32%
$ 134.55 million $ 84,345
Mar 16, 2 PM $ 0.0828
-1.50%
$ 132.8 million $ 95,759
Mar 16, 1 PM $ 0.0838
-0.61%
$ 134.38 million $ 102,665
Mar 16, 12 PM $ 0.0838
-0.78%
$ 134.42 million $ 132,763
Mar 16, 11 AM $ 0.0844
+2.16%
$ 135.47 million $ 176,249
Mar 16, 10 AM $ 0.0827
-0.98%
$ 132.61 million $ 406,905
Mar 16, 9 AM $ 0.0833
+0.34%
$ 133.6 million $ 426,899
Mar 16, 8 AM $ 0.0825
-2.08%
$ 132.33 million $ 418,685
Mar 16, 7 AM $ 0.0842
+1.26%
$ 135.15 million $ 433,284
Mar 16, 6 AM $ 0.0834
+0.06%
$ 133.79 million $ 425,114
Mar 16, 5 AM $ 0.0833
-0.56%
$ 133.71 million $ 418,515
Mar 16, 4 AM $ 0.084
+0.48%
$ 134.82 million $ 419,934
Mar 16, 3 AM $ 0.0836
+0.93%
$ 134.17 million $ 417,652
Mar 16, 2 AM $ 0.0829
-0.11%
$ 132.93 million $ 413,994
Mar 16, 1 AM $ 0.083
+0.88%
$ 133.07 million $ 419,389
Mar 16, 12 AM $ 0.0822
-1.68%
$ 131.91 million $ 415,515
Mar 15, 11 PM $ 0.0834
+0.46%
$ 133.88 million $ 419,414
Mar 15, 10 PM $ 0.0832
+0.16%
$ 133.4 million $ 410,308
Mar 15, 9 PM $ 0.0833
+1.69%
$ 133.61 million $ 412,272
Mar 15, 8 PM $ 0.0819
+0.82%
$ 131.39 million $ 402,757
Mar 15, 7 PM $ 0.0812
+1.11%
$ 130.32 million $ 398,223
Mar 15, 6 PM $ 0.0803
-1.75%
$ 128.89 million $ 391,442
Mar 15, 5 PM $ 0.0818
-0.27%
$ 131.19 million $ 390,777
Mar 15, 4 PM $ 0.0828
+0.58%
$ 132.84 million $ 395,464
Mar 15, 3 PM $ 0.0826
-0.40%
$ 132.58 million $ 391,678
Mar 15, 2 PM $ 0.0828
+2.35%
$ 132.83 million $ 379,665
Mar 15, 1 PM $ 0.0809
-3.30%
$ 129.78 million $ 364,999
Mar 15, 12 PM $ 0.0824
+0.10%
$ 132.14 million $ 347,357