EOS Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0914
+0.56%
$ 146.6 million $ 27,659
May 7, 11 PM $ 0.0909
-0.45%
$ 145.78 million $ 28,547
May 7, 10 PM $ 0.0921
+1.19%
$ 147.81 million $ 28,584
May 7, 9 PM $ 0.0912
+0.75%
$ 146.32 million $ 27,867
May 7, 8 PM $ 0.0905
-0.21%
$ 145.24 million $ 31,487
May 7, 7 PM $ 0.0907
+0.00%
$ 145.54 million $ 32,925
May 7, 6 PM $ 0.091
-0.10%
$ 146.06 million $ 35,075
May 7, 5 PM $ 0.0911
-0.16%
$ 146.21 million $ 35,441
May 7, 4 PM $ 0.0913
+1.01%
$ 146.41 million $ 35,407
May 7, 3 PM $ 0.0904
-0.12%
$ 144.95 million $ 35,316
May 7, 2 PM $ 0.0905
-1.57%
$ 145.12 million $ 31,490
May 7, 1 PM $ 0.0919
-0.70%
$ 147.43 million $ 37,966
May 7, 12 PM $ 0.092
+0.47%
$ 147.59 million $ 50,614
May 7, 11 AM $ 0.0916
-0.99%
$ 146.99 million $ 56,624
May 7, 10 AM $ 0.0917
+0.39%
$ 147.07 million $ 62,405
May 7, 9 AM $ 0.0913
-0.48%
$ 146.5 million $ 58,390
May 7, 8 AM $ 0.0918
+0.41%
$ 147.21 million $ 60,914
May 7, 7 AM $ 0.0914
+0.07%
$ 146.6 million $ 71,418
May 7, 6 AM $ 0.0913
+0.98%
$ 146.5 million $ 72,308
May 7, 5 AM $ 0.0909
+0.93%
$ 145.85 million $ 77,587
May 7, 4 AM $ 0.0901
+0.86%
$ 144.51 million $ 77,605
May 7, 3 AM $ 0.0893
-0.43%
$ 143.28 million $ 77,605
May 7, 2 AM $ 0.0897
-0.45%
$ 143.91 million $ 76,755
May 7, 1 AM $ 0.0901
-0.59%
$ 144.56 million $ 76,840
May 7, 12 AM $ 0.0906
-0.63%
$ 145.42 million $ 76,984
May 6, 11 PM $ 0.0912
-0.07%
$ 146.34 million $ 76,568
May 6, 10 PM $ 0.0913
-0.97%
$ 146.45 million $ 77,412
May 6, 9 PM $ 0.0914
+1.27%
$ 146.58 million $ 79,851
May 6, 8 PM $ 0.0902
-0.07%
$ 144.74 million $ 77,968
May 6, 7 PM $ 0.0904
+0.13%
$ 144.98 million $ 79,613
May 6, 6 PM $ 0.0901
+0.08%
$ 144.6 million $ 78,139
May 6, 5 PM $ 0.0901
-0.08%
$ 144.49 million $ 76,994
May 6, 4 PM $ 0.0901
+0.76%
$ 144.6 million $ 76,459
May 6, 3 PM $ 0.0891
+0.01%
$ 142.89 million $ 77,229
May 6, 2 PM $ 0.0891
-0.52%
$ 142.87 million $ 77,460
May 6, 1 PM $ 0.0895
-2.02%
$ 143.63 million $ 71,627
May 6, 12 PM $ 0.0914
+1.20%
$ 146.59 million $ 60,927
May 6, 11 AM $ 0.0903
-0.04%
$ 144.84 million $ 53,799
May 6, 10 AM $ 0.0903
-0.98%
$ 144.91 million $ 48,654
May 6, 9 AM $ 0.0907
+1.07%
$ 145.46 million $ 47,602
May 6, 8 AM $ 0.0897
+0.90%
$ 143.93 million $ 58,682
May 6, 7 AM $ 0.0889
+0.11%
$ 142.64 million $ 56,183
May 6, 6 AM $ 0.0892
+0.36%
$ 143.04 million $ 56,895
May 6, 5 AM $ 0.0888
-0.08%
$ 142.53 million $ 49,776
May 6, 4 AM $ 0.0889
+0.60%
$ 142.64 million $ 51,526
May 6, 3 AM $ 0.0884
+0.62%
$ 141.79 million $ 50,827
May 6, 2 AM $ 0.0878
-0.76%
$ 140.93 million $ 50,781
May 6, 1 AM $ 0.0885
+1.13%
$ 142 million $ 55,440
May 6, 12 AM $ 0.0875
+0.06%
$ 140.42 million $ 55,474
May 5, 11 PM $ 0.0875
-0.52%
$ 140.34 million $ 55,267