EOS Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0634
+1.37%
$ 101.74 million $ 68,391
Jul 1, 7 AM $ 0.0626
-0.33%
$ 100.37 million $ 64,559
Jul 1, 6 AM $ 0.0628
-1.42%
$ 100.7 million $ 61,728
Jul 1, 5 AM $ 0.0641
+2.40%
$ 102.78 million $ 56,310
Jul 1, 4 AM $ 0.0626
-0.81%
$ 100.37 million $ 31,975
Jul 1, 3 AM $ 0.0628
+0.92%
$ 100.78 million $ 32,039
Jul 1, 2 AM $ 0.0622
-1.34%
$ 99.86 million $ 31,521
Jul 1, 1 AM $ 0.0631
-0.19%
$ 101.21 million $ 31,756
Jul 1, 12 AM $ 0.0632
+1.29%
$ 101.41 million $ 28,211
Jun 30, 11 PM $ 0.0626
-0.21%
$ 100.45 million $ 28,760
Jun 30, 10 PM $ 0.0628
+1.50%
$ 100.82 million $ 28,852
Jun 30, 9 PM $ 0.0619
-0.02%
$ 99.32 million $ 22,473
Jun 30, 8 PM $ 0.0619
-0.17%
$ 99.35 million $ 20,730
Jun 30, 7 PM $ 0.062
+0.15%
$ 99.52 million $ 21,873
Jun 30, 6 PM $ 0.0619
+0.57%
$ 99.37 million $ 22,000
Jun 30, 5 PM $ 0.0616
-1.44%
$ 98.8 million $ 22,522
Jun 30, 4 PM $ 0.0625
-1.31%
$ 100.25 million $ 25,751
Jun 30, 3 PM $ 0.0633
+0.97%
$ 101.57 million $ 25,978
Jun 30, 2 PM $ 0.0627
+0.03%
$ 100.6 million $ 25,484
Jun 30, 1 PM $ 0.0625
+1.14%
$ 100.22 million $ 23,734
Jun 30, 12 PM $ 0.06
-1.08%
$ 96.2 million $ 31,579
Jun 30, 11 AM $ 0.0609
-0.43%
$ 97.66 million $ 34,373
Jun 30, 10 AM $ 0.061
-0.34%
$ 97.93 million $ 37,218
Jun 30, 9 AM $ 0.0613
+0.00%
$ 98.27 million $ 40,137
Jun 30, 8 AM $ 0.0613
+0.83%
$ 98.27 million $ 48,190
Jun 30, 7 AM $ 0.0608
+0.30%
$ 97.46 million $ 47,406
Jun 30, 6 AM $ 0.0606
-1.30%
$ 97.17 million $ 47,068
Jun 30, 5 AM $ 0.0614
+1.22%
$ 98.45 million $ 47,519
Jun 30, 4 AM $ 0.0606
-1.17%
$ 97.26 million $ 47,315
Jun 30, 3 AM $ 0.0613
+1.22%
$ 98.42 million $ 47,780
Jun 30, 2 AM $ 0.0606
-0.01%
$ 97.23 million $ 47,185
Jun 30, 1 AM $ 0.0606
-0.03%
$ 97.25 million $ 47,195
Jun 30, 12 AM $ 0.0606
-1.34%
$ 97.27 million $ 47,207
Jun 29, 11 PM $ 0.0614
+0.13%
$ 98.57 million $ 45,757
Jun 29, 10 PM $ 0.0614
-0.51%
$ 98.44 million $ 45,518
Jun 29, 9 PM $ 0.0617
+0.88%
$ 98.95 million $ 45,604
Jun 29, 8 PM $ 0.0611
-2.05%
$ 98.09 million $ 45,231
Jun 29, 7 PM $ 0.0629
+0.17%
$ 100.87 million $ 44,956
Jun 29, 6 PM $ 0.0626
-1.00%
$ 100.42 million $ 47,129
Jun 29, 5 PM $ 0.0632
+1.08%
$ 101.44 million $ 46,814
Jun 29, 4 PM $ 0.0626
-0.02%
$ 100.45 million $ 43,632
Jun 29, 3 PM $ 0.0626
+0.68%
$ 100.47 million $ 43,417
Jun 29, 2 PM $ 0.0622
+0.16%
$ 99.79 million $ 42,031
Jun 29, 1 PM $ 0.0631
-0.39%
$ 101.19 million $ 40,847
Jun 29, 12 PM $ 0.0628
-0.07%
$ 100.72 million $ 23,934
Jun 29, 11 AM $ 0.0623
+1.42%
$ 99.95 million $ 18,281
Jun 29, 10 AM $ 0.0622
-0.44%
$ 99.75 million $ 17,054
Jun 29, 9 AM $ 0.0625
+2.36%
$ 100.19 million $ 12,071
Jun 29, 8 AM $ 0.061
+0.45%
$ 97.89 million $ 3,851
Jun 29, 7 AM $ 0.0598
-0.01%
$ 96 million $ 4,336