Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 AM $0.098
+0.91%
$157.2 million $35,209
Oct 13, 12 AM $0.0971
-2.72%
$155.78 million $34,313
Oct 12, 11 PM $0.0998
-0.29%
$160.14 million $32,831
Oct 12, 10 PM $0.1
+0.04%
$160.66 million $30,850
Oct 12, 9 PM $0.1
-0.99%
$160.6 million $30,855
Oct 12, 8 PM $0.101
-1.62%
$162.21 million $31,385
Oct 12, 7 PM $0.103
+0.39%
$164.89 million $32,463
Oct 12, 6 PM $0.102
+0.38%
$164.25 million $29,161
Oct 12, 5 PM $0.101
+1.39%
$162.46 million $27,342
Oct 12, 4 PM $0.0999
-0.57%
$160.23 million $27,202
Oct 12, 3 PM $0.1
-0.07%
$161.15 million $28,538
Oct 12, 2 PM $0.101
-0.69%
$161.26 million $28,347
Oct 12, 1 PM $0.1
-1.22%
$161.2 million $27,896
Oct 12, 12 PM $0.102
+1.01%
$163.19 million $27,004
Oct 12, 11 AM $0.101
+0.00%
$161.56 million $22,752
Oct 12, 10 AM $0.101
+0.02%
$161.56 million $26,458
Oct 12, 9 AM $0.101
-0.06%
$161.53 million $26,435
Oct 12, 8 AM $0.101
-0.78%
$161.63 million $28,579
Oct 12, 7 AM $0.102
-0.44%
$162.95 million $29,125
Oct 12, 6 AM $0.101
+0.00%
$162.4 million $28,890
Oct 12, 5 AM $0.101
-0.86%
$162.42 million $28,939
Oct 12, 4 AM $0.102
+0.37%
$163.83 million $27,258
Oct 12, 3 AM $0.102
+0.00%
$163.21 million $35,449
Oct 12, 2 AM $0.102
+0.50%
$163.22 million $34,536
Oct 12, 1 AM $0.101
-0.75%
$162.4 million $33,245
Oct 12, 12 AM $0.102
-0.68%
$163.62 million $31,214
Oct 11, 11 PM $0.103
+0.00%
$164.73 million $31,159
Oct 11, 10 PM $0.103
-0.67%
$164.73 million $31,159
Oct 11, 9 PM $0.103
+0.63%
$165.94 million $31,620
Oct 11, 8 PM $0.103
+0.24%
$164.9 million $32,281
Oct 11, 7 PM $0.103
+0.17%
$164.5 million $30,213
Oct 11, 6 PM $0.102
-0.10%
$164.22 million $33,065
Oct 11, 5 PM $0.103
+0.75%
$165.62 million $36,270
Oct 11, 4 PM $0.102
+1.02%
$164.38 million $36,174
Oct 11, 3 PM $0.103
-1.43%
$164.57 million $35,786
Oct 11, 2 PM $0.104
+2.00%
$166.96 million $36,310
Oct 11, 1 PM $0.101
+0.00%
$162.67 million $31,920
Oct 11, 12 PM $0.101
-0.85%
$161.98 million $33,616
Oct 11, 11 AM $0.101
-0.67%
$162.45 million $34,512
Oct 11, 10 AM $0.103
+0.50%
$165.48 million $31,524
Oct 11, 9 AM $0.103
-0.94%
$164.66 million $45,119
Oct 11, 8 AM $0.104
-1.07%
$166.22 million $48,598
Oct 11, 7 AM $0.105
+0.00%
$168.02 million $51,964
Oct 11, 6 AM $0.105
+1.38%
$168.02 million $63,351
Oct 11, 5 AM $0.103
-0.68%
$165.73 million $103,270
Oct 11, 4 AM $0.103
+0.28%
$165.09 million $117,344
Oct 11, 3 AM $0.104
-1.10%
$166.22 million $112,519
Oct 11, 2 AM $0.105
+1.88%
$168.07 million $115,899
Oct 11, 1 AM $0.103
-0.57%
$164.97 million $114,172
Oct 11, 12 AM $0.103
+0.00%
$165.91 million $115,848