EOS Historical Data

EOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0824
+0.10%
$ 132.14 million $ 347,357
Mar 15, 11 AM $ 0.0836
+0.46%
$ 134.11 million $ 304,605
Mar 15, 10 AM $ 0.0831
+2.52%
$ 133.39 million $ 64,804
Mar 15, 9 AM $ 0.0811
-0.38%
$ 130.11 million $ 48,514
Mar 15, 8 AM $ 0.0809
-0.21%
$ 129.76 million $ 48,317
Mar 15, 7 AM $ 0.0805
-0.32%
$ 129.12 million $ 42,597
Mar 15, 6 AM $ 0.0807
+0.30%
$ 129.54 million $ 40,468
Mar 15, 5 AM $ 0.0805
+0.03%
$ 129.16 million $ 41,847
Mar 15, 4 AM $ 0.0805
+0.49%
$ 129.12 million $ 42,492
Mar 15, 3 AM $ 0.0801
-1.35%
$ 128.49 million $ 44,001
Mar 15, 2 AM $ 0.0812
+1.13%
$ 130.28 million $ 42,996
Mar 15, 1 AM $ 0.0793
+0.36%
$ 127.16 million $ 38,298
Mar 15, 12 AM $ 0.079
-0.03%
$ 126.7 million $ 38,904
Mar 14, 11 PM $ 0.079
+0.17%
$ 126.7 million $ 39,486
Mar 14, 10 PM $ 0.0788
+0.66%
$ 126.49 million $ 39,580
Mar 14, 9 PM $ 0.079
+0.87%
$ 126.81 million $ 29,747
Mar 14, 8 PM $ 0.0779
-0.42%
$ 125 million $ 23,040
Mar 14, 7 PM $ 0.0782
-0.66%
$ 125.53 million $ 29,750
Mar 14, 6 PM $ 0.0786
+0.00%
$ 126.15 million $ 30,429
Mar 14, 5 PM $ 0.0792
-0.58%
$ 127.12 million $ 31,026
Mar 14, 4 PM $ 0.0797
+1.79%
$ 127.86 million $ 36,767
Mar 14, 3 PM $ 0.0783
+0.53%
$ 125.6 million $ 34,433
Mar 14, 2 PM $ 0.0779
-0.25%
$ 124.94 million $ 36,093
Mar 14, 1 PM $ 0.0781
+0.96%
$ 125.26 million $ 38,342
Mar 14, 12 PM $ 0.0773
-0.11%
$ 124.07 million $ 43,261
Mar 14, 11 AM $ 0.0774
+0.51%
$ 124.21 million $ 42,855
Mar 14, 10 AM $ 0.077
-0.85%
$ 123.58 million $ 43,881
Mar 14, 9 AM $ 0.0781
+0.54%
$ 125.31 million $ 45,948
Mar 14, 8 AM $ 0.0777
-0.04%
$ 124.66 million $ 53,211
Mar 14, 7 AM $ 0.078
+0.00%
$ 125.12 million $ 77,081
Mar 14, 6 AM $ 0.078
-1.13%
$ 125.12 million $ 79,305
Mar 14, 5 AM $ 0.0789
+0.13%
$ 126.55 million $ 80,784
Mar 14, 4 AM $ 0.0788
-0.77%
$ 126.39 million $ 80,075
Mar 14, 3 AM $ 0.0794
+0.48%
$ 127.36 million $ 78,829
Mar 14, 2 AM $ 0.079
+0.03%
$ 126.76 million $ 89,402
Mar 14, 1 AM $ 0.079
+0.58%
$ 126.73 million $ 88,148
Mar 14, 12 AM $ 0.0785
+0.09%
$ 125.99 million $ 89,460
Mar 13, 11 PM $ 0.0785
-0.16%
$ 125.88 million $ 96,636
Mar 13, 10 PM $ 0.0786
-0.62%
$ 126.09 million $ 96,426
Mar 13, 9 PM $ 0.0791
-0.63%
$ 126.88 million $ 97,828
Mar 13, 8 PM $ 0.0796
+0.70%
$ 127.68 million $ 95,480
Mar 13, 7 PM $ 0.0794
-1.67%
$ 127.41 million $ 93,777
Mar 13, 6 PM $ 0.0796
-0.29%
$ 127.69 million $ 97,072
Mar 13, 5 PM $ 0.0798
-1.53%
$ 128.07 million $ 95,650
Mar 13, 4 PM $ 0.0811
+0.32%
$ 130.05 million $ 90,385
Mar 13, 3 PM $ 0.0808
+0.56%
$ 129.64 million $ 89,309
Mar 13, 2 PM $ 0.0804
-1.08%
$ 128.92 million $ 89,161
Mar 13, 1 PM $ 0.0812
+0.23%
$ 130.26 million $ 93,890
Mar 13, 12 PM $ 0.0811
+0.96%
$ 130.15 million $ 105,657
Mar 13, 11 AM $ 0.0805
-0.03%
$ 129.11 million $ 104,865