EOS Historical Data

EOS Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0875
-0.52%
$ 140.34 million $ 55,267
May 5, 10 PM $ 0.0877
-0.89%
$ 140.77 million $ 59,683
May 5, 9 PM $ 0.0885
-0.52%
$ 142.02 million $ 62,168
May 5, 8 PM $ 0.0887
+1.31%
$ 142.36 million $ 58,660
May 5, 7 PM $ 0.0876
-0.05%
$ 140.51 million $ 56,816
May 5, 6 PM $ 0.0876
+0.24%
$ 140.47 million $ 56,482
May 5, 5 PM $ 0.0875
+0.27%
$ 140.39 million $ 57,152
May 5, 4 PM $ 0.0873
-1.05%
$ 140 million $ 60,560
May 5, 3 PM $ 0.0882
-0.10%
$ 141.49 million $ 62,099
May 5, 2 PM $ 0.0883
-0.39%
$ 141.63 million $ 61,639
May 5, 1 PM $ 0.0886
+0.55%
$ 142.19 million $ 60,840
May 5, 12 PM $ 0.0881
+0.00%
$ 141.41 million $ 61,340
May 5, 11 AM $ 0.0881
-0.13%
$ 141.41 million $ 61,795
May 5, 10 AM $ 0.0883
-0.01%
$ 141.6 million $ 62,448
May 5, 9 AM $ 0.0881
-0.25%
$ 141.28 million $ 62,987
May 5, 8 AM $ 0.0883
-0.51%
$ 141.64 million $ 50,617
May 5, 7 AM $ 0.0885
+0.46%
$ 142.04 million $ 42,030
May 5, 6 AM $ 0.0885
+0.33%
$ 141.92 million $ 40,370
May 5, 5 AM $ 0.0882
+0.50%
$ 141.45 million $ 39,457
May 5, 4 AM $ 0.0878
-0.17%
$ 140.92 million $ 38,067
May 5, 3 AM $ 0.088
-0.51%
$ 141.16 million $ 38,026
May 5, 2 AM $ 0.0885
+0.03%
$ 141.92 million $ 37,571
May 5, 1 AM $ 0.0885
+0.88%
$ 141.93 million $ 34,478
May 5, 12 AM $ 0.0877
+0.01%
$ 140.68 million $ 33,535
May 4, 11 PM $ 0.0877
-1.18%
$ 140.67 million $ 34,162
May 4, 10 PM $ 0.0895
+3.09%
$ 143.58 million $ 29,611
May 4, 9 PM $ 0.0868
-0.02%
$ 139.27 million $ 22,589
May 4, 8 PM $ 0.087
-0.54%
$ 139.51 million $ 24,938
May 4, 7 PM $ 0.0874
-0.66%
$ 140.26 million $ 23,208
May 4, 6 PM $ 0.0882
+0.21%
$ 141.44 million $ 23,982
May 4, 5 PM $ 0.088
+0.24%
$ 141.15 million $ 23,528
May 4, 4 PM $ 0.0877
+0.64%
$ 140.68 million $ 19,612
May 4, 3 PM $ 0.0871
-0.98%
$ 139.78 million $ 15,997
May 4, 2 PM $ 0.088
+0.39%
$ 141.14 million $ 17,126
May 4, 1 PM $ 0.0876
+0.13%
$ 140.59 million $ 17,959
May 4, 12 PM $ 0.0875
-0.19%
$ 140.41 million $ 16,843
May 4, 11 AM $ 0.0884
-0.33%
$ 141.87 million $ 17,702
May 4, 10 AM $ 0.0887
-1.11%
$ 142.34 million $ 18,827
May 4, 9 AM $ 0.0894
-0.33%
$ 143.36 million $ 20,983
May 4, 8 AM $ 0.0897
+0.35%
$ 143.84 million $ 19,825
May 4, 7 AM $ 0.0896
+0.15%
$ 143.77 million $ 47,586
May 4, 6 AM $ 0.0893
-0.40%
$ 143.28 million $ 48,699
May 4, 5 AM $ 0.0897
+0.40%
$ 143.85 million $ 49,187
May 4, 4 AM $ 0.0893
+0.08%
$ 143.29 million $ 67,305
May 4, 3 AM $ 0.0892
-0.02%
$ 143.17 million $ 67,310
May 4, 2 AM $ 0.0893
+1.59%
$ 143.2 million $ 66,651
May 4, 1 AM $ 0.0877
+0.00%
$ 140.68 million $ 63,761
May 4, 12 AM $ 0.0877
-0.22%
$ 140.65 million $ 63,730
May 3, 11 PM $ 0.0879
+0.00%
$ 140.96 million $ 63,223
May 3, 10 PM $ 0.0879
+0.31%
$ 140.96 million $ 63,468