EOS Historical Data

EOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0598
-0.01%
$ 96 million $ 4,336
Jun 29, 6 AM $ 0.0598
-0.01%
$ 96.01 million $ 4,264
Jun 29, 5 AM $ 0.0599
-0.45%
$ 96.02 million $ 4,376
Jun 29, 4 AM $ 0.0601
+0.02%
$ 96.45 million $ 3,972
Jun 29, 3 AM $ 0.0601
+0.00%
$ 96.44 million $ 3,971
Jun 29, 2 AM $ 0.0601
+0.00%
$ 96.44 million $ 3,971
Jun 29, 1 AM $ 0.0601
-0.04%
$ 96.44 million $ 3,967
Jun 29, 12 AM $ 0.0601
-0.32%
$ 96.48 million $ 4,085
Jun 28, 11 PM $ 0.0603
+2.17%
$ 96.79 million $ 4,091
Jun 28, 10 PM $ 0.059
-0.39%
$ 94.73 million $ 3,976
Jun 28, 9 PM $ 0.0593
-0.62%
$ 95.1 million $ 4,404
Jun 28, 8 PM $ 0.0597
+0.16%
$ 95.7 million $ 5,241
Jun 28, 7 PM $ 0.0601
+0.04%
$ 96.46 million $ 5,031
Jun 28, 6 PM $ 0.0601
-0.55%
$ 96.42 million $ 3,167
Jun 28, 5 PM $ 0.0603
-0.46%
$ 96.67 million $ 3,178
Jun 28, 4 PM $ 0.0605
+0.00%
$ 97.11 million $ 4,284
Jun 28, 3 PM $ 0.0605
-0.55%
$ 97.07 million $ 4,320
Jun 28, 2 PM $ 0.0608
+1.49%
$ 97.6 million $ 4,772
Jun 28, 1 PM $ 0.0599
+0.09%
$ 96.17 million $ 4,649
Jun 28, 12 PM $ 0.0599
+0.00%
$ 96.08 million $ 4,642
Jun 28, 11 AM $ 0.0599
+0.00%
$ 96.08 million $ 5,719
Jun 28, 10 AM $ 0.0599
-1.31%
$ 96.08 million $ 5,749
Jun 28, 9 AM $ 0.0607
+0.00%
$ 97.36 million $ 5,720
Jun 28, 8 AM $ 0.0607
+0.96%
$ 97.36 million $ 5,720
Jun 28, 7 AM $ 0.0601
+0.01%
$ 96.45 million $ 6,293
Jun 28, 6 AM $ 0.0602
-0.37%
$ 96.64 million $ 6,538
Jun 28, 5 AM $ 0.0605
+0.00%
$ 96.99 million $ 6,474
Jun 28, 4 AM $ 0.0605
-0.01%
$ 96.99 million $ 6,474
Jun 28, 3 AM $ 0.0605
+0.00%
$ 97.01 million $ 6,914
Jun 28, 2 AM $ 0.0605
-0.01%
$ 97.01 million $ 6,914
Jun 28, 1 AM $ 0.0605
+0.73%
$ 97.01 million $ 7,123
Jun 28, 12 AM $ 0.06
+0.00%
$ 96.31 million $ 6,960
Jun 27, 11 PM $ 0.06
+0.00%
$ 96.31 million $ 6,960
Jun 27, 10 PM $ 0.06
-0.40%
$ 96.31 million $ 6,960
Jun 27, 9 PM $ 0.0603
-1.13%
$ 96.69 million $ 6,557
Jun 27, 8 PM $ 0.061
-0.01%
$ 97.8 million $ 5,670
Jun 27, 7 PM $ 0.061
-0.48%
$ 97.81 million $ 6,276
Jun 27, 6 PM $ 0.0613
+0.01%
$ 98.27 million $ 6,381
Jun 27, 5 PM $ 0.0614
-1.48%
$ 98.43 million $ 6,599
Jun 27, 4 PM $ 0.0619
-0.11%
$ 99.25 million $ 5,439
Jun 27, 3 PM $ 0.0616
+0.09%
$ 98.8 million $ 5,536
Jun 27, 2 PM $ 0.0614
+0.00%
$ 98.55 million $ 4,931
Jun 27, 1 PM $ 0.0614
+0.00%
$ 98.55 million $ 5,011
Jun 27, 12 PM $ 0.0614
+0.28%
$ 98.54 million $ 6,460
Jun 27, 11 AM $ 0.0613
+0.00%
$ 98.28 million $ 6,382
Jun 27, 10 AM $ 0.061
-0.10%
$ 97.78 million $ 6,387
Jun 27, 9 AM $ 0.061
+0.00%
$ 97.88 million $ 6,619
Jun 27, 8 AM $ 0.061
-0.73%
$ 97.88 million $ 6,624
Jun 27, 7 AM $ 0.0615
-0.27%
$ 98.6 million $ 6,479
Jun 27, 6 AM $ 0.0616
+0.05%
$ 98.86 million $ 6,940