Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.103
+0.00%
$165.91 million $115,848
Oct 10, 11 PM $0.103
+0.00%
$164.93 million $119,405
Oct 10, 10 PM $0.103
+0.00%
$164.93 million $121,346
Oct 10, 9 PM $0.103
-1.38%
$164.93 million $138,877
Oct 10, 8 PM $0.104
+1.42%
$167.24 million $169,625
Oct 10, 7 PM $0.103
-1.86%
$164.9 million $173,296
Oct 10, 6 PM $0.105
-0.64%
$168.02 million $188,121
Oct 10, 5 PM $0.105
-0.21%
$169.11 million $200,103
Oct 10, 4 PM $0.106
+0.08%
$169.46 million $202,928
Oct 10, 3 PM $0.106
+0.87%
$169.32 million $201,591
Oct 10, 2 PM $0.105
+2.20%
$167.86 million $204,534
Oct 10, 1 PM $0.102
-1.32%
$164.25 million $204,625
Oct 10, 12 PM $0.105
+1.28%
$168.63 million $212,028
Oct 10, 11 AM $0.105
-0.06%
$168.14 million $209,747
Oct 10, 10 AM $0.105
-1.17%
$168.33 million $209,956
Oct 10, 9 AM $0.106
-1.51%
$170.36 million $200,341
Oct 10, 8 AM $0.108
+2.66%
$172.97 million $203,488
Oct 10, 7 AM $0.106
-1.47%
$170.65 million $201,852
Oct 10, 6 AM $0.108
-0.42%
$173.19 million $200,061
Oct 10, 5 AM $0.108
+2.31%
$172.95 million $165,498
Oct 10, 4 AM $0.105
+1.14%
$169.04 million $148,832
Oct 10, 3 AM $0.105
+1.73%
$168.49 million $146,932
Oct 10, 2 AM $0.104
+0.10%
$166.37 million $142,994
Oct 10, 1 AM $0.104
-0.33%
$166.21 million $142,058
Oct 10, 12 AM $0.104
-0.06%
$166.75 million $141,446
Oct 9, 11 PM $0.104
+0.02%
$167.52 million $139,543
Oct 9, 10 PM $0.104
+1.66%
$167.49 million $138,492
Oct 9, 9 PM $0.103
-0.91%
$164.75 million $125,675
Oct 9, 8 PM $0.103
+0.55%
$165.3 million $99,333
Oct 9, 7 PM $0.102
+0.30%
$164.43 million $92,683
Oct 9, 6 PM $0.102
+0.24%
$163.47 million $79,999
Oct 9, 5 PM $0.102
+1.07%
$163.04 million $65,880
Oct 9, 4 PM $0.101
+2.33%
$161.31 million $65,487
Oct 9, 3 PM $0.0983
-1.09%
$157.63 million $63,009
Oct 9, 2 PM $0.0993
-1.05%
$159.37 million $64,656
Oct 9, 1 PM $0.1
+0.30%
$161.06 million $80,653
Oct 9, 12 PM $0.1
-0.09%
$160.58 million $78,098
Oct 9, 11 AM $0.1
+1.30%
$160.58 million $76,429
Oct 9, 10 AM $0.0988
-1.90%
$158.52 million $75,722
Oct 9, 9 AM $0.1
-0.73%
$160.6 million $75,323
Oct 9, 8 AM $0.1
-0.51%
$160.44 million $70,142
Oct 9, 7 AM $0.101
+1.00%
$162.34 million $67,931
Oct 9, 6 AM $0.1
+1.24%
$160.73 million $66,267
Oct 9, 5 AM $0.099
+1.08%
$158.83 million $58,930
Oct 9, 4 AM $0.0979
+1.81%
$157.12 million $57,171
Oct 9, 3 AM $0.0962
+1.21%
$154.36 million $59,020
Oct 9, 2 AM $0.0951
+0.03%
$152.56 million $58,299
Oct 9, 1 AM $0.0951
+0.01%
$152.57 million $58,525
Oct 9, 12 AM $0.0951
-2.00%
$152.58 million $58,638
Oct 8, 11 PM $0.0971
-0.26%
$155.76 million $57,750