Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.598
+1.00%
$591.54 million $102 million
Jul 15, 2024 $0.592
+2.80%
$585.65 million $79.67 million
Jul 14, 2024 $0.576
+5.07%
$569.65 million $68.06 million
Jul 13, 2024 $0.548
+4.43%
$542.18 million $48.1 million
Jul 12, 2024 $0.525
+0.96%
$519.16 million $55.89 million
Jul 11, 2024 $0.52
-0.69%
$514.22 million $64.96 million
Jul 10, 2024 $0.524
+0.45%
$517.79 million $63.44 million
Jul 9, 2024 $0.521
+1.82%
$515.5 million $74.71 million
Jul 8, 2024 $0.512
+4.34%
$506.3 million $115.13 million
Jul 7, 2024 $0.491
-5.82%
$485.24 million $78.42 million
Jul 6, 2024 $0.521
+8.78%
$515.2 million $87.54 million
Jul 5, 2024 $0.479
-4.16%
$473.61 million $201.05 million
Jul 4, 2024 $0.5
-10.86%
$493.89 million $134.43 million
Jul 3, 2024 $0.561
-3.96%
$554.07 million $79.11 million
Jul 2, 2024 $0.584
+1.04%
$576.9 million $61.43 million
Jul 1, 2024 $0.578
-0.07%
$570.96 million $81.07 million
Jun 30, 2024 $0.578
+2.13%
$571.33 million $68.59 million
Jun 29, 2024 $0.566
-3.67%
$559.42 million $69.61 million
Jun 28, 2024 $0.587
-0.29%
$580.72 million $86.72 million
Jun 27, 2024 $0.589
+2.58%
$582.39 million $90.93 million
Jun 26, 2024 $0.574
-0.40%
$567.75 million $76.88 million
Jun 25, 2024 $0.577
+1.21%
$570.01 million $83.65 million
Jun 24, 2024 $0.57
+1.79%
$563.2 million $146.83 million
Jun 23, 2024 $0.56
-2.40%
$553.28 million $70.93 million
Jun 22, 2024 $0.573
+1.11%
$566.89 million $61.75 million
Jun 21, 2024 $0.567
-0.81%
$560.67 million $96.8 million
Jun 20, 2024 $0.572
+0.26%
$565.23 million $112.43 million
Jun 19, 2024 $0.57
+2.60%
$563.14 million $130.66 million
Jun 18, 2024 $0.556
-9.70%
$549.6 million $264.87 million
Jun 17, 2024 $0.616
-5.88%
$608.63 million $159.76 million
Jun 16, 2024 $0.654
-1.15%
$646.7 million $68.64 million
Jun 15, 2024 $0.662
+2.06%
$654.14 million $74.64 million
Jun 14, 2024 $0.648
-3.93%
$640.9 million $141.43 million
Jun 13, 2024 $0.675
-3.90%
$667.13 million $125.64 million
Jun 12, 2024 $0.702
+2.78%
$694.15 million $148.82 million
Jun 11, 2024 $0.683
-3.28%
$675.39 million $236.16 million
Jun 10, 2024 $0.707
-0.59%
$698.41 million $181.92 million
Jun 9, 2024 $0.711
+1.30%
$702.63 million $174.03 million
Jun 8, 2024 $0.702
-3.66%
$693.75 million $149.03 million
Jun 7, 2024 $0.728
-7.26%
$719.88 million $180.08 million
Jun 6, 2024 $0.785
-2.71%
$776.26 million $96.78 million
Jun 5, 2024 $0.807
-0.70%
$797.86 million $107.61 million
Jun 4, 2024 $0.813
+1.43%
$803.41 million $95.76 million
Jun 3, 2024 $0.801
+0.10%
$792.08 million $101.4 million
Jun 2, 2024 $0.801
-1.06%
$791.31 million $87.33 million
Jun 1, 2024 $0.809
-0.58%
$799.8 million $76.46 million
May 31, 2024 $0.814
+0.55%
$804.52 million $118.47 million
May 30, 2024 $0.809
+0.36%
$800.11 million $108.76 million
May 29, 2024 $0.806
-0.19%
$797.28 million $110.01 million
May 28, 2024 $0.808
-3.87%
$798.81 million $158.57 million