EOS Historical Data

EOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0616
+0.05%
$ 98.86 million $ 6,940
Jun 27, 5 AM $ 0.0616
+0.00%
$ 98.81 million $ 7,194
Jun 27, 4 AM $ 0.0616
-0.49%
$ 98.81 million $ 7,210
Jun 27, 3 AM $ 0.0619
-0.01%
$ 99.29 million $ 6,796
Jun 27, 2 AM $ 0.0619
+1.06%
$ 99.3 million $ 7,023
Jun 27, 1 AM $ 0.0612
-0.18%
$ 98.26 million $ 7,202
Jun 27, 12 AM $ 0.0614
+0.00%
$ 98.44 million $ 7,211
Jun 26, 11 PM $ 0.0614
+0.00%
$ 98.44 million $ 7,217
Jun 26, 10 PM $ 0.0614
-0.32%
$ 98.44 million $ 7,217
Jun 26, 9 PM $ 0.0616
+0.31%
$ 98.75 million $ 7,238
Jun 26, 8 PM $ 0.0614
-0.01%
$ 98.45 million $ 7,758
Jun 26, 7 PM $ 0.0617
-0.81%
$ 98.96 million $ 7,232
Jun 26, 6 PM $ 0.0622
+0.01%
$ 99.77 million $ 7,118
Jun 26, 5 PM $ 0.0622
-0.06%
$ 99.76 million $ 7,538
Jun 26, 4 PM $ 0.0622
+0.94%
$ 99.81 million $ 9,072
Jun 26, 3 PM $ 0.0616
+0.45%
$ 98.77 million $ 8,919
Jun 26, 2 PM $ 0.0613
+2.98%
$ 98.33 million $ 8,802
Jun 26, 1 PM $ 0.0594
-0.10%
$ 95.34 million $ 19,887
Jun 26, 12 PM $ 0.0595
-0.01%
$ 95.51 million $ 28,495
Jun 26, 11 AM $ 0.0595
-0.95%
$ 95.52 million $ 29,722
Jun 26, 10 AM $ 0.0601
-2.30%
$ 96.44 million $ 30,011
Jun 26, 9 AM $ 0.0615
+0.33%
$ 98.71 million $ 30,618
Jun 26, 8 AM $ 0.0613
-0.50%
$ 98.39 million $ 30,511
Jun 26, 7 AM $ 0.0616
+0.80%
$ 98.88 million $ 30,188
Jun 26, 6 AM $ 0.061
+0.18%
$ 97.86 million $ 29,209
Jun 26, 5 AM $ 0.0601
+0.05%
$ 96.36 million $ 28,723
Jun 26, 4 AM $ 0.06
+0.03%
$ 96.32 million $ 28,724
Jun 26, 3 AM $ 0.06
+2.89%
$ 96.29 million $ 28,716
Jun 26, 2 AM $ 0.0583
-3.27%
$ 93.59 million $ 27,797
Jun 26, 1 AM $ 0.0603
+0.00%
$ 96.75 million $ 28,280
Jun 26, 12 AM $ 0.0603
+0.38%
$ 96.75 million $ 28,281
Jun 25, 11 PM $ 0.0601
-0.02%
$ 96.39 million $ 28,168
Jun 25, 10 PM $ 0.0601
-0.03%
$ 96.41 million $ 28,175
Jun 25, 9 PM $ 0.0601
+0.66%
$ 96.44 million $ 29,423
Jun 25, 8 PM $ 0.0597
+1.19%
$ 95.81 million $ 29,583
Jun 25, 7 PM $ 0.059
-0.49%
$ 94.68 million $ 29,938
Jun 25, 6 PM $ 0.0593
-2.05%
$ 95.15 million $ 30,780
Jun 25, 5 PM $ 0.0605
+2.10%
$ 97.14 million $ 31,358
Jun 25, 4 PM $ 0.0598
+0.21%
$ 95.94 million $ 30,710
Jun 25, 3 PM $ 0.0597
-0.28%
$ 95.74 million $ 32,487
Jun 25, 2 PM $ 0.0598
+2.60%
$ 95.97 million $ 33,692
Jun 25, 1 PM $ 0.0591
-4.49%
$ 94.88 million $ 25,649
Jun 25, 12 PM $ 0.0619
-0.07%
$ 99.33 million $ 19,414
Jun 25, 11 AM $ 0.062
+0.01%
$ 99.4 million $ 17,463
Jun 25, 10 AM $ 0.062
-1.01%
$ 99.39 million $ 20,509
Jun 25, 9 AM $ 0.0626
+0.00%
$ 100.41 million $ 22,012
Jun 25, 8 AM $ 0.0626
+0.29%
$ 100.41 million $ 22,283
Jun 25, 7 AM $ 0.0624
+0.00%
$ 100.13 million $ 21,830
Jun 25, 6 AM $ 0.0624
-0.22%
$ 100.13 million $ 22,718
Jun 25, 5 AM $ 0.0626
+0.54%
$ 100.35 million $ 22,999