EOS Historical Data

EOS Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0879
+0.31%
$ 140.96 million $ 63,468
May 3, 9 PM $ 0.0876
-1.73%
$ 140.53 million $ 63,252
May 3, 8 PM $ 0.0892
-0.09%
$ 143.06 million $ 62,311
May 3, 7 PM $ 0.0893
-0.02%
$ 143.2 million $ 61,802
May 3, 6 PM $ 0.0893
-0.06%
$ 143.22 million $ 60,864
May 3, 5 PM $ 0.0893
+0.07%
$ 143.31 million $ 61,706
May 3, 4 PM $ 0.0893
-0.07%
$ 143.21 million $ 62,985
May 3, 3 PM $ 0.0893
+0.34%
$ 143.31 million $ 64,994
May 3, 2 PM $ 0.0891
-0.07%
$ 142.95 million $ 64,403
May 3, 1 PM $ 0.0892
-0.12%
$ 143.04 million $ 67,743
May 3, 12 PM $ 0.0893
+1.09%
$ 143.22 million $ 74,469
May 3, 11 AM $ 0.0883
+0.24%
$ 141.67 million $ 75,453
May 3, 10 AM $ 0.0881
-0.39%
$ 141.33 million $ 75,011
May 3, 9 AM $ 0.0884
-1.14%
$ 141.81 million $ 78,199
May 3, 8 AM $ 0.089
+0.22%
$ 142.79 million $ 86,095
May 3, 7 AM $ 0.0888
+0.23%
$ 142.47 million $ 58,265
May 3, 6 AM $ 0.0886
-0.13%
$ 142.15 million $ 59,505
May 3, 5 AM $ 0.0887
-0.45%
$ 142.33 million $ 59,050
May 3, 4 AM $ 0.0891
-0.52%
$ 142.98 million $ 40,171
May 3, 3 AM $ 0.0896
+0.00%
$ 143.72 million $ 40,267
May 3, 2 AM $ 0.0896
+0.00%
$ 143.72 million $ 41,675
May 3, 1 AM $ 0.0896
-1.34%
$ 143.72 million $ 42,091
May 3, 12 AM $ 0.0908
-0.01%
$ 145.66 million $ 43,079
May 2, 11 PM $ 0.0908
+0.05%
$ 145.68 million $ 44,853
May 2, 10 PM $ 0.0908
-0.09%
$ 145.6 million $ 45,162
May 2, 9 PM $ 0.0905
+0.42%
$ 145.22 million $ 45,219
May 2, 8 PM $ 0.0901
+0.02%
$ 144.62 million $ 44,833
May 2, 7 PM $ 0.0901
+0.42%
$ 144.6 million $ 45,554
May 2, 6 PM $ 0.0896
-0.54%
$ 143.73 million $ 48,898
May 2, 5 PM $ 0.0901
-0.30%
$ 144.48 million $ 48,028
May 2, 4 PM $ 0.0903
+0.09%
$ 144.86 million $ 46,930
May 2, 3 PM $ 0.0905
+0.19%
$ 145.13 million $ 45,490
May 2, 2 PM $ 0.0903
-0.27%
$ 144.86 million $ 46,613
May 2, 1 PM $ 0.0909
-0.34%
$ 145.77 million $ 41,495
May 2, 12 PM $ 0.0915
+1.16%
$ 146.72 million $ 36,359
May 2, 11 AM $ 0.0904
-0.65%
$ 145.03 million $ 33,891
May 2, 10 AM $ 0.091
+1.22%
$ 145.98 million $ 33,969
May 2, 9 AM $ 0.0899
+0.43%
$ 144.21 million $ 28,198
May 2, 8 AM $ 0.089
+1.13%
$ 142.76 million $ 20,467
May 2, 7 AM $ 0.088
+0.09%
$ 141.17 million $ 21,038
May 2, 6 AM $ 0.0879
-0.56%
$ 141.04 million $ 19,087
May 2, 5 AM $ 0.0884
+0.00%
$ 141.83 million $ 20,505
May 2, 4 AM $ 0.0884
+0.94%
$ 141.83 million $ 22,252
May 2, 3 AM $ 0.0876
-0.68%
$ 140.51 million $ 22,556
May 2, 2 AM $ 0.0882
-0.02%
$ 141.57 million $ 21,394
May 2, 1 AM $ 0.0883
+0.17%
$ 141.6 million $ 22,173
May 2, 12 AM $ 0.0881
-1.77%
$ 141.35 million $ 22,073
May 1, 11 PM $ 0.0897
+0.25%
$ 143.9 million $ 22,818
May 1, 10 PM $ 0.0895
-0.03%
$ 143.54 million $ 22,408
May 1, 9 PM $ 0.0895
-0.34%
$ 143.58 million $ 26,949