EOS Historical Data

EOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0805
-0.03%
$ 129.11 million $ 104,865
Mar 13, 10 AM $ 0.0805
+0.34%
$ 129.14 million $ 104,079
Mar 13, 9 AM $ 0.0802
-0.85%
$ 128.68 million $ 100,730
Mar 13, 8 AM $ 0.0807
+1.70%
$ 129.48 million $ 94,040
Mar 13, 7 AM $ 0.0789
+0.56%
$ 126.65 million $ 70,874
Mar 13, 6 AM $ 0.0785
+0.40%
$ 125.93 million $ 65,578
Mar 13, 5 AM $ 0.0782
+0.38%
$ 125.43 million $ 62,982
Mar 13, 4 AM $ 0.0779
-0.62%
$ 124.95 million $ 62,810
Mar 13, 3 AM $ 0.0784
+0.10%
$ 125.73 million $ 63,493
Mar 13, 2 AM $ 0.0779
-0.65%
$ 124.92 million $ 52,111
Mar 13, 1 AM $ 0.0784
+0.77%
$ 125.76 million $ 56,227
Mar 13, 12 AM $ 0.0778
+0.67%
$ 124.8 million $ 65,022
Mar 12, 11 PM $ 0.0773
+0.31%
$ 123.97 million $ 67,990
Mar 12, 10 PM $ 0.077
+0.22%
$ 123.58 million $ 67,260
Mar 12, 9 PM $ 0.0764
-0.02%
$ 122.65 million $ 66,025
Mar 12, 8 PM $ 0.0765
-0.26%
$ 122.67 million $ 65,946
Mar 12, 7 PM $ 0.0764
+0.23%
$ 122.54 million $ 60,385
Mar 12, 6 PM $ 0.0762
+0.07%
$ 122.28 million $ 58,643
Mar 12, 5 PM $ 0.0762
-0.39%
$ 122.2 million $ 59,039
Mar 12, 4 PM $ 0.0765
-0.02%
$ 122.68 million $ 58,764
Mar 12, 3 PM $ 0.0765
+0.76%
$ 122.7 million $ 58,772
Mar 12, 2 PM $ 0.0759
-0.02%
$ 121.78 million $ 57,134
Mar 12, 1 PM $ 0.0757
-0.22%
$ 121.41 million $ 53,105
Mar 12, 12 PM $ 0.0758
-0.30%
$ 121.67 million $ 36,589
Mar 12, 11 AM $ 0.0761
-0.02%
$ 122.03 million $ 37,013
Mar 12, 10 AM $ 0.0761
+0.41%
$ 122.06 million $ 37,599
Mar 12, 9 AM $ 0.0755
-0.10%
$ 121.09 million $ 37,855
Mar 12, 8 AM $ 0.0756
-0.31%
$ 121.2 million $ 36,579
Mar 12, 7 AM $ 0.0758
+0.32%
$ 121.59 million $ 36,090
Mar 12, 6 AM $ 0.0756
+0.00%
$ 121.2 million $ 36,207
Mar 12, 5 AM $ 0.0756
-0.26%
$ 121.2 million $ 36,904
Mar 12, 4 AM $ 0.0757
+0.25%
$ 121.51 million $ 37,410
Mar 12, 3 AM $ 0.0756
+0.37%
$ 121.21 million $ 37,462
Mar 12, 2 AM $ 0.0753
-1.24%
$ 120.76 million $ 37,330
Mar 12, 1 AM $ 0.0762
-0.41%
$ 122.28 million $ 33,841
Mar 12, 12 AM $ 0.0768
-0.01%
$ 123.14 million $ 24,040
Mar 11, 11 PM $ 0.0768
-0.52%
$ 123.16 million $ 12,923
Mar 11, 10 PM $ 0.0772
+0.77%
$ 123.8 million $ 13,011
Mar 11, 9 PM $ 0.0764
+0.36%
$ 122.6 million $ 16,965
Mar 11, 8 PM $ 0.0761
-0.54%
$ 122.16 million $ 23,707
Mar 11, 7 PM $ 0.0766
-0.11%
$ 122.82 million $ 23,465
Mar 11, 6 PM $ 0.0766
+0.31%
$ 122.96 million $ 24,104
Mar 11, 5 PM $ 0.0764
+0.37%
$ 122.59 million $ 25,212
Mar 11, 4 PM $ 0.0761
+0.01%
$ 122.14 million $ 25,703
Mar 11, 3 PM $ 0.0761
-1.75%
$ 122.13 million $ 25,931
Mar 11, 2 PM $ 0.0775
+0.47%
$ 124.32 million $ 25,805
Mar 11, 1 PM $ 0.0773
+1.88%
$ 123.94 million $ 38,090
Mar 11, 12 PM $ 0.0758
+0.36%
$ 121.65 million $ 37,428
Mar 11, 11 AM $ 0.0756
+0.55%
$ 121.21 million $ 36,564
Mar 11, 10 AM $ 0.0751
+0.10%
$ 120.55 million $ 35,366