Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.841
+1.16%
$831.1 million $93.38 million
May 26, 2024 $0.831
-2.25%
$821.52 million $62.39 million
May 25, 2024 $0.85
+0.89%
$840.43 million $77.11 million
May 24, 2024 $0.843
+2.44%
$833.02 million $101.48 million
May 23, 2024 $0.823
-2.54%
$813.26 million $155.26 million
May 22, 2024 $0.844
-2.89%
$834.45 million $111.49 million
May 21, 2024 $0.869
+2.02%
$859.31 million $167.73 million
May 20, 2024 $0.852
+8.69%
$842.32 million $109.43 million
May 19, 2024 $0.784
-3.63%
$774.97 million $71.12 million
May 18, 2024 $0.814
-0.92%
$804.16 million $67.02 million
May 17, 2024 $0.821
+1.99%
$811.66 million $92.95 million
May 16, 2024 $0.805
+0.50%
$795.84 million $99.47 million
May 15, 2024 $0.801
+5.77%
$791.88 million $124.52 million
May 14, 2024 $0.757
-3.74%
$748.6 million $114.59 million
May 13, 2024 $0.787
+1.22%
$777.54 million $127.09 million
May 12, 2024 $0.777
-0.55%
$768.36 million $59.89 million
May 11, 2024 $0.782
-1.15%
$772.63 million $75.33 million
May 10, 2024 $0.791
-3.26%
$781.75 million $132.11 million
May 9, 2024 $0.818
+2.60%
$808.24 million $105.44 million
May 8, 2024 $0.797
+0.37%
$787.76 million $113.67 million
May 7, 2024 $0.794
-2.78%
$784.81 million $105.9 million
May 6, 2024 $0.817
-0.74%
$807.32 million $115.99 million
May 5, 2024 $0.823
+0.70%
$813.33 million $73.68 million
May 4, 2024 $0.817
-1.31%
$807.7 million $94.48 million
May 3, 2024 $0.828
+1.46%
$818.59 million $118.03 million
May 2, 2024 $0.816
+4.41%
$806.79 million $138.69 million
May 1, 2024 $0.782
+2.96%
$772.85 million $197.77 million
Apr 30, 2024 $0.759
-5.68%
$750.59 million $189.31 million
Apr 29, 2024 $0.805
+1.95%
$795.73 million $127.96 million
Apr 28, 2024 $0.79
-2.00%
$780.57 million $100.15 million
Apr 27, 2024 $0.806
-3.06%
$796.5 million $140.42 million
Apr 26, 2024 $0.831
-1.35%
$821.65 million $181.98 million
Apr 25, 2024 $0.843
+2.23%
$832.84 million $538.98 million
Apr 24, 2024 $0.824
-1.53%
$814.65 million $136.61 million
Apr 23, 2024 $0.837
-1.30%
$827.34 million $96.21 million
Apr 22, 2024 $0.848
+4.43%
$838.22 million $117.5 million
Apr 21, 2024 $0.812
-1.43%
$802.55 million $93.26 million
Apr 20, 2024 $0.824
+6.15%
$814.23 million $110.06 million
Apr 19, 2024 $0.776
+2.09%
$767.13 million $180.73 million
Apr 18, 2024 $0.76
+3.90%
$751.36 million $125.28 million
Apr 17, 2024 $0.732
-2.30%
$723.17 million $135.05 million
Apr 16, 2024 $0.749
-0.73%
$740.17 million $156.34 million
Apr 15, 2024 $0.754
-2.56%
$745.63 million $233.53 million
Apr 14, 2024 $0.774
+5.82%
$765.2 million $297.82 million
Apr 13, 2024 $0.731
-22.01%
$723 million $412.22 million
Apr 12, 2024 $0.938
-16.21%
$926.98 million $355.53 million
Apr 11, 2024 $1.12
+5.64%
$1.11 billion $209.95 million
Apr 10, 2024 $1.06
-0.81%
$1.05 billion $161.55 million
Apr 9, 2024 $1.07
-2.85%
$1.06 billion $236.78 million
Apr 8, 2024 $1.1
+6.70%
$1.09 billion $193.99 million