Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $1.02
+3.01%
$1.01 billion $82.07 million
Apr 5, 2024 $0.99
-0.38%
$979 million $128.56 million
Apr 4, 2024 $0.994
+4.13%
$982.66 million $117.46 million
Apr 3, 2024 $0.955
-1.38%
$943.7 million $144.32 million
Apr 2, 2024 $0.968
-6.81%
$956.97 million $213.71 million
Apr 1, 2024 $1.04
-5.71%
$1.03 billion $184 million
Mar 31, 2024 $1.1
+2.51%
$1.09 billion $96.38 million
Mar 30, 2024 $1.07
-2.82%
$1.06 billion $128.95 million
Mar 29, 2024 $1.11
+0.70%
$1.09 billion $223.87 million
Mar 28, 2024 $1.1
+3.52%
$1.09 billion $164.02 million
Mar 27, 2024 $1.06
-2.57%
$1.05 billion $184.72 million
Mar 26, 2024 $1.09
+1.90%
$1.08 billion $180.2 million
Mar 25, 2024 $1.07
+1.69%
$1.06 billion $169.36 million
Mar 24, 2024 $1.05
+1.23%
$1.04 billion $153.83 million
Mar 23, 2024 $1.04
+6.12%
$1.03 billion $176.32 million
Mar 22, 2024 $0.978
-3.36%
$966.89 million $167.32 million
Mar 21, 2024 $1.01
+1.19%
$1 billion $174.65 million
Mar 20, 2024 $1
+10.02%
$988.83 million $270.37 million
Mar 19, 2024 $0.909
-7.63%
$898.75 million $343.4 million
Mar 18, 2024 $0.984
-3.11%
$973.01 million $229.4 million
Mar 17, 2024 $1.02
+2.94%
$1 billion $247.58 million
Mar 16, 2024 $0.987
-7.26%
$975.51 million $293.31 million
Mar 15, 2024 $1.06
-6.58%
$1.05 billion $384.07 million
Mar 14, 2024 $1.14
-3.68%
$1.13 billion $323.02 million
Mar 13, 2024 $1.18
-0.30%
$1.17 billion $198.71 million
Mar 12, 2024 $1.19
-3.85%
$1.17 billion $273.75 million
Mar 11, 2024 $1.23
+7.79%
$1.22 billion $366.32 million
Mar 10, 2024 $1.14
-4.66%
$1.13 billion $238.78 million
Mar 9, 2024 $1.2
+0.30%
$1.19 billion $239.21 million
Mar 8, 2024 $1.2
-4.11%
$1.18 billion $510.23 million
Mar 7, 2024 $1.25
+16.74%
$1.23 billion $676.86 million
Mar 6, 2024 $1.07
+4.38%
$1.06 billion $313.36 million
Mar 5, 2024 $1.02
-7.17%
$1.01 billion $553.15 million
Mar 4, 2024 $1.1
+3.33%
$1.09 billion $352.5 million
Mar 3, 2024 $1.07
-4.25%
$1.06 billion $285.41 million
Mar 2, 2024 $1.12
+22.19%
$1.1 billion $420.01 million
Mar 1, 2024 $0.913
+6.04%
$902.38 million $169.3 million
Feb 29, 2024 $0.861
+3.73%
$851.03 million $275.2 million
Feb 28, 2024 $0.83
-0.47%
$820.47 million $253.68 million
Feb 27, 2024 $0.834
+2.36%
$824.28 million $168.01 million
Feb 26, 2024 $0.815
+1.96%
$805.28 million $132.24 million
Feb 25, 2024 $0.799
-0.49%
$789.8 million $89.85 million
Feb 24, 2024 $0.803
+0.45%
$793.68 million $124.62 million
Feb 23, 2024 $0.799
+3.18%
$790.16 million $246.86 million
Feb 22, 2024 $0.775
+1.39%
$765.82 million $126.18 million
Feb 21, 2024 $0.764
-4.39%
$755.35 million $141.12 million
Feb 20, 2024 $0.799
+0.96%
$790.01 million $181.4 million
Feb 19, 2024 $0.792
+1.94%
$782.48 million $121.23 million
Feb 18, 2024 $0.776
+1.08%
$767.52 million $105.56 million
Feb 17, 2024 $0.768
+0.23%
$759.34 million $104.34 million