EOS Historical Data

EOS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.7
-3.18%
$ 691.89 million $ 170.06 million
Nov 13, 2023 $ 0.723
-1.53%
$ 714.63 million $ 183.44 million
Nov 12, 2023 $ 0.734
+0.84%
$ 724.93 million $ 143.22 million
Nov 11, 2023 $ 0.728
+2.31%
$ 719.69 million $ 192.04 million
Nov 10, 2023 $ 0.712
+3.92%
$ 703.47 million $ 198.71 million
Nov 9, 2023 $ 0.685
-2.85%
$ 676.94 million $ 241.69 million
Nov 8, 2023 $ 0.705
+1.82%
$ 696.64 million $ 109.27 million
Nov 7, 2023 $ 0.692
-2.26%
$ 684.45 million $ 137.13 million
Nov 6, 2023 $ 0.708
+3.24%
$ 699.94 million $ 98.09 million
Nov 5, 2023 $ 0.686
+2.56%
$ 678.08 million $ 125.37 million
Nov 4, 2023 $ 0.669
+1.98%
$ 661.13 million $ 70.59 million
Nov 3, 2023 $ 0.656
+0.37%
$ 648.52 million $ 113.62 million
Nov 2, 2023 $ 0.654
-0.52%
$ 646.15 million $ 145.34 million
Nov 1, 2023 $ 0.657
+2.85%
$ 649.57 million $ 155.13 million
Oct 31, 2023 $ 0.639
+1.59%
$ 631.61 million $ 169.46 million
Oct 30, 2023 $ 0.629
+0.03%
$ 621.78 million $ 120.71 million
Oct 29, 2023 $ 0.629
-0.18%
$ 622.03 million $ 115.8 million
Oct 28, 2023 $ 0.63
+4.64%
$ 622.7 million $ 117.07 million
Oct 27, 2023 $ 0.602
+0.70%
$ 595.13 million $ 116.55 million
Oct 26, 2023 $ 0.598
+0.48%
$ 591.02 million $ 149.22 million
Oct 25, 2023 $ 0.595
+0.32%
$ 588.17 million $ 108.05 million
Oct 24, 2023 $ 0.593
+0.45%
$ 586.3 million $ 153 million
Oct 23, 2023 $ 0.59
+5.26%
$ 583.6 million $ 130.1 million
Oct 22, 2023 $ 0.561
+0.16%
$ 554.42 million $ 70.29 million
Oct 21, 2023 $ 0.56
+2.43%
$ 553.52 million $ 67.19 million
Oct 20, 2023 $ 0.547
+2.18%
$ 540.42 million $ 67.43 million
Oct 19, 2023 $ 0.535
-0.19%
$ 528.86 million $ 57.31 million
Oct 18, 2023 $ 0.536
-1.45%
$ 529.85 million $ 59.07 million
Oct 17, 2023 $ 0.544
-2.64%
$ 537.64 million $ 69.12 million
Oct 16, 2023 $ 0.559
+1.68%
$ 552.26 million $ 91.04 million
Oct 15, 2023 $ 0.549
+0.68%
$ 543.12 million $ 47.8 million
Oct 14, 2023 $ 0.546
+0.06%
$ 539.44 million $ 39.36 million
Oct 13, 2023 $ 0.545
+1.11%
$ 539.14 million $ 46.35 million
Oct 12, 2023 $ 0.539
-0.17%
$ 533.25 million $ 55.58 million
Oct 11, 2023 $ 0.54
-0.70%
$ 534.15 million $ 54.82 million
Oct 10, 2023 $ 0.544
+0.04%
$ 537.9 million $ 53.2 million
Oct 9, 2023 $ 0.544
-3.52%
$ 537.64 million $ 77.87 million
Oct 8, 2023 $ 0.564
-0.39%
$ 557.17 million $ 45.02 million
Oct 7, 2023 $ 0.566
-0.83%
$ 559.34 million $ 109.36 million
Oct 6, 2023 $ 0.571
+0.81%
$ 564.02 million $ 56.95 million
Oct 5, 2023 $ 0.566
-1.98%
$ 559.49 million $ 80.49 million
Oct 4, 2023 $ 0.577
-1.21%
$ 570.84 million $ 80.4 million
Oct 3, 2023 $ 0.585
-0.43%
$ 577.85 million $ 133.49 million
Oct 2, 2023 $ 0.587
-2.48%
$ 580.33 million $ 76.58 million
Oct 1, 2023 $ 0.602
+3.24%
$ 595.09 million $ 71.6 million
Sep 30, 2023 $ 0.583
+0.74%
$ 576.41 million $ 54.53 million
Sep 29, 2023 $ 0.579
+1.22%
$ 572.21 million $ 73.87 million
Sep 28, 2023 $ 0.572
+1.92%
$ 565.28 million $ 74.04 million
Sep 27, 2023 $ 0.561
-0.17%
$ 554.62 million $ 73.79 million
Sep 26, 2023 $ 0.562
-1.38%
$ 555.55 million $ 60.56 million