EOS Historical Data

EOS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.57
-0.94%
$ 563.34 million $ 67.34 million
Sep 24, 2023 $ 0.575
-1.69%
$ 568.66 million $ 54.4 million
Sep 23, 2023 $ 0.585
+1.21%
$ 578.41 million $ 51.02 million
Sep 22, 2023 $ 0.578
+0.14%
$ 571.49 million $ 62.91 million
Sep 21, 2023 $ 0.577
-0.33%
$ 570.66 million $ 74.11 million
Sep 20, 2023 $ 0.579
-0.84%
$ 572.57 million $ 70.97 million
Sep 19, 2023 $ 0.584
+1.64%
$ 577.41 million $ 68.16 million
Sep 18, 2023 $ 0.575
+2.05%
$ 568.04 million $ 73.42 million
Sep 17, 2023 $ 0.563
-3.45%
$ 556.61 million $ 56.58 million
Sep 16, 2023 $ 0.583
+1.16%
$ 576.43 million $ 51.91 million
Sep 15, 2023 $ 0.576
+1.37%
$ 569.83 million $ 58.74 million
Sep 14, 2023 $ 0.569
+2.23%
$ 562.11 million $ 65.27 million
Sep 13, 2023 $ 0.556
+1.22%
$ 549.89 million $ 78.85 million
Sep 12, 2023 $ 0.55
+0.77%
$ 543.27 million $ 95.24 million
Sep 11, 2023 $ 0.545
-3.92%
$ 539.07 million $ 93.47 million
Sep 10, 2023 $ 0.568
-2.93%
$ 561.03 million $ 84.83 million
Sep 9, 2023 $ 0.585
-0.35%
$ 577.93 million $ 34.74 million
Sep 8, 2023 $ 0.587
+0.25%
$ 579.94 million $ 49.3 million
Sep 7, 2023 $ 0.585
+0.42%
$ 578.45 million $ 52.77 million
Sep 6, 2023 $ 0.583
-2.00%
$ 576 million $ 83.75 million
Sep 5, 2023 $ 0.594
+1.54%
$ 587.62 million $ 60.18 million
Sep 4, 2023 $ 0.586
+0.23%
$ 578.84 million $ 65.9 million
Sep 3, 2023 $ 0.584
+0.22%
$ 577.5 million $ 64.6 million
Sep 2, 2023 $ 0.583
-0.75%
$ 576.36 million $ 56.32 million
Sep 1, 2023 $ 0.587
-1.06%
$ 580.56 million $ 66.92 million
Aug 31, 2023 $ 0.593
-6.38%
$ 586.66 million $ 99.86 million
Aug 30, 2023 $ 0.634
+1.46%
$ 626.6 million $ 128.28 million
Aug 29, 2023 $ 0.625
+5.19%
$ 617.86 million $ 118.41 million
Aug 28, 2023 $ 0.594
-0.80%
$ 587.2 million $ 79.78 million
Aug 27, 2023 $ 0.599
+1.38%
$ 591.87 million $ 66.41 million
Aug 26, 2023 $ 0.59
-0.06%
$ 583.65 million $ 50.64 million
Aug 25, 2023 $ 0.591
+0.14%
$ 583.85 million $ 78.72 million
Aug 24, 2023 $ 0.59
-0.98%
$ 582.94 million $ 68.03 million
Aug 23, 2023 $ 0.595
+2.90%
$ 588.6 million $ 84.62 million
Aug 22, 2023 $ 0.579
-0.95%
$ 571.96 million $ 98.3 million
Aug 21, 2023 $ 0.584
-1.39%
$ 577.27 million $ 84.24 million
Aug 20, 2023 $ 0.592
+0.29%
$ 585.22 million $ 59.78 million
Aug 19, 2023 $ 0.59
+1.70%
$ 583.25 million $ 70.99 million
Aug 18, 2023 $ 0.58
+1.00%
$ 573.46 million $ 124.72 million
Aug 17, 2023 $ 0.574
-9.35%
$ 567.87 million $ 176.18 million
Aug 16, 2023 $ 0.634
-6.80%
$ 626.41 million $ 133.27 million
Aug 15, 2023 $ 0.68
-5.21%
$ 672.08 million $ 118.08 million
Aug 14, 2023 $ 0.717
-0.21%
$ 709.01 million $ 79.44 million
Aug 13, 2023 $ 0.719
-1.06%
$ 710.55 million $ 93.99 million
Aug 12, 2023 $ 0.726
+1.61%
$ 718.15 million $ 74.33 million
Aug 11, 2023 $ 0.715
-0.16%
$ 706.83 million $ 66.93 million
Aug 10, 2023 $ 0.716
-0.68%
$ 707.97 million $ 115.7 million
Aug 9, 2023 $ 0.721
-0.61%
$ 712.79 million $ 118.53 million
Aug 8, 2023 $ 0.725
+0.74%
$ 717.11 million $ 140.11 million
Aug 7, 2023 $ 0.72
-1.16%
$ 711.89 million $ 108.23 million