EOS Historical Data

EOS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 1.15
-0.54%
$ 1.14 billion $ 224.3 million
Sep 27, 2022 $ 1.16
-2.26%
$ 1.14 billion $ 456.36 million
Sep 26, 2022 $ 1.18
+1.33%
$ 1.17 billion $ 422.85 million
Sep 25, 2022 $ 1.17
-2.70%
$ 1.15 billion $ 282.93 million
Sep 24, 2022 $ 1.2
-2.43%
$ 1.19 billion $ 375.72 million
Sep 23, 2022 $ 1.23
-0.76%
$ 1.21 billion $ 475.85 million
Sep 22, 2022 $ 1.24
+4.60%
$ 1.22 billion $ 299.04 million
Sep 21, 2022 $ 1.18
-11.60%
$ -- $ 840.03 million
Sep 20, 2022 $ 1.34
+3.09%
$ 1.32 billion $ 640.94 million
Sep 19, 2022 $ 1.3
+1.91%
$ 1.28 billion $ 740.55 million
Sep 18, 2022 $ 1.27
-13.40%
$ 1.26 billion $ 347.64 million
Sep 17, 2022 $ 1.47
+3.55%
$ 1.45 billion $ 257.56 million
Sep 16, 2022 $ 1.42
+2.94%
$ 1.4 billion $ 461.33 million
Sep 15, 2022 $ 1.38
-6.42%
$ 1.36 billion $ 423.68 million
Sep 14, 2022 $ 1.48
+0.26%
$ 1.46 billion $ 676.24 million
Sep 13, 2022 $ 1.47
-11.21%
$ 1.45 billion $ 713.04 million
Sep 12, 2022 $ 1.66
-3.03%
$ 1.64 billion $ 644.79 million
Sep 11, 2022 $ 1.71
-2.49%
$ 1.69 billion $ 542.1 million
Sep 10, 2022 $ 1.75
+5.46%
$ 1.73 billion $ 931.36 million
Sep 9, 2022 $ 1.66
+3.74%
$ 1.64 billion $ 811.36 million
Sep 8, 2022 $ 1.6
-3.77%
$ 1.58 billion $ 1.26 billion
Sep 7, 2022 $ 1.67
+19.10%
$ 1.64 billion $ 1.21 billion
Sep 6, 2022 $ 1.4
-10.76%
$ 1.38 billion $ 407.61 million
Sep 5, 2022 $ 1.57
+5.15%
$ 1.55 billion $ 419.04 million
Sep 4, 2022 $ 1.49
-1.78%
$ 1.47 billion $ 346.03 million
Sep 3, 2022 $ 1.52
-1.98%
$ 1.5 billion $ 401.67 million
Sep 2, 2022 $ 1.55
+4.68%
$ 1.53 billion $ 873.66 million
Sep 1, 2022 $ 1.48
+7.72%
$ 1.46 billion $ 519.38 million
Aug 31, 2022 $ 1.37
-1.42%
$ 1.36 billion $ 425.19 million
Aug 30, 2022 $ 1.39
-6.77%
$ 1.38 billion $ 520.69 million
Aug 29, 2022 $ 1.49
+4.59%
$ 1.48 billion $ 330.09 million
Aug 28, 2022 $ 1.43
-7.28%
$ 1.41 billion $ 435.33 million
Aug 27, 2022 $ 1.54
-0.28%
$ 1.52 billion $ 675.74 million
Aug 26, 2022 $ 1.54
-11.04%
$ 1.53 billion $ 790.77 million
Aug 25, 2022 $ 1.74
-2.17%
$ 1.71 billion $ 763.61 million
Aug 24, 2022 $ 1.77
-1.75%
$ 1.75 billion $ 694.92 million
Aug 23, 2022 $ 1.81
-1.49%
$ 1.78 billion $ 1.18 billion
Aug 22, 2022 $ 1.83
+16.89%
$ 1.81 billion $ 1.54 billion
Aug 21, 2022 $ 1.57
+11.27%
$ 1.55 billion $ 877.72 million
Aug 20, 2022 $ 1.41
+10.62%
$ 1.39 billion $ 547.18 million
Aug 19, 2022 $ 1.27
-14.09%
$ 1.26 billion $ 877.22 million
Aug 18, 2022 $ 1.48
+0.35%
$ 1.46 billion $ 1.01 billion
Aug 17, 2022 $ 1.48
+7.09%
$ 1.46 billion $ 1.58 billion
Aug 16, 2022 $ 1.38
+8.50%
$ 1.36 billion $ 371.83 million
Aug 15, 2022 $ 1.27
-2.61%
$ 1.25 billion $ 291.85 million
Aug 14, 2022 $ 1.31
-3.17%
$ 1.29 billion $ 266.74 million
Aug 13, 2022 $ 1.35
+1.60%
$ 1.33 billion $ 262.51 million
Aug 12, 2022 $ 1.33
+1.15%
$ 1.31 billion $ 294.79 million
Aug 11, 2022 $ 1.31
+2.94%
$ 1.29 billion $ 367.06 million
Aug 10, 2022 $ 1.28
+8.26%
$ 1.26 billion $ 383.31 million