EOS Historical Data

EOS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.901
+0.24%
$ 890.5 million $ 142.76 million
Nov 16, 2022 $ 0.899
-2.75%
$ 888.38 million $ 280.01 million
Nov 15, 2022 $ 0.924
+1.30%
$ 913.45 million $ 145.09 million
Nov 14, 2022 $ 0.912
+3.00%
$ 901.72 million $ 254.7 million
Nov 13, 2022 $ 0.886
-0.79%
$ 875.5 million $ 172.97 million
Nov 12, 2022 $ 0.893
-3.91%
$ 882.56 million $ 181.9 million
Nov 11, 2022 $ 0.929
-1.00%
$ 918.52 million $ 309.18 million
Nov 10, 2022 $ 0.939
+14.52%
$ 927.81 million $ 640.65 million
Nov 9, 2022 $ 0.82
-14.65%
$ 810.13 million $ 626.8 million
Nov 8, 2022 $ 0.96
-15.27%
$ 949.22 million $ 825.66 million
Nov 7, 2022 $ 1.13
+1.24%
$ 1.12 billion $ 276.44 million
Nov 6, 2022 $ 1.12
-4.22%
$ 1.11 billion $ 229.59 million
Nov 5, 2022 $ 1.17
-2.38%
$ 1.16 billion $ 390.11 million
Nov 4, 2022 $ 1.2
+4.09%
$ 1.18 billion $ 288.5 million
Nov 3, 2022 $ 1.15
+2.86%
$ 1.14 billion $ 278.97 million
Nov 2, 2022 $ 1.12
-2.01%
$ 1.11 billion $ 404.67 million
Nov 1, 2022 $ 1.14
-0.63%
$ 1.13 billion $ 305.33 million
Oct 31, 2022 $ 1.15
+3.50%
$ 1.14 billion $ 248.89 million
Oct 30, 2022 $ 1.11
-2.41%
$ 1.1 billion $ 240.88 million
Oct 29, 2022 $ 1.14
-0.08%
$ 1.12 billion $ 278.9 million
Oct 28, 2022 $ 1.14
+1.05%
$ 1.12 billion $ 502.28 million
Oct 27, 2022 $ 1.13
-0.27%
$ 1.11 billion $ 255.33 million
Oct 26, 2022 $ 1.13
+2.71%
$ 1.12 billion $ 6.75 billion
Oct 25, 2022 $ 1.1
+2.95%
$ 1.09 billion $ 255.52 million
Oct 24, 2022 $ 1.07
-2.44%
$ 1.06 billion $ 246.44 million
Oct 23, 2022 $ 1.09
+2.57%
$ 1.08 billion $ 266.22 million
Oct 22, 2022 $ 1.07
-0.29%
$ 1.05 billion $ 291.4 million
Oct 21, 2022 $ 1.07
+2.58%
$ 1.06 billion $ 535.41 million
Oct 20, 2022 $ 1.04
+3.99%
$ 1.03 billion $ 382.66 million
Oct 19, 2022 $ 1
-4.39%
$ 991.83 million $ 142.95 million
Oct 18, 2022 $ 1.05
-1.41%
$ 1.04 billion $ 183.22 million
Oct 17, 2022 $ 1.06
+1.25%
$ 1.05 billion $ 115.09 million
Oct 16, 2022 $ 1.05
+0.04%
$ 1.04 billion $ 196.29 million
Oct 15, 2022 $ 1.05
+4.26%
$ 1.04 billion $ 263.85 million
Oct 14, 2022 $ 1.01
-0.79%
$ 996.36 million $ 172.28 million
Oct 13, 2022 $ 1.02
-2.21%
$ 1 billion $ 426.28 million
Oct 12, 2022 $ 1.04
-0.34%
$ 1.03 billion $ 253.42 million
Oct 11, 2022 $ 1.04
+0.61%
$ 1.03 billion $ 358.39 million
Oct 10, 2022 $ 1.04
-7.57%
$ 1.02 billion $ 295.45 million
Oct 9, 2022 $ 1.12
+0.86%
$ 1.11 billion $ 140.26 million
Oct 8, 2022 $ 1.11
-0.83%
$ 1.1 billion $ 150.59 million
Oct 7, 2022 $ 1.12
-2.96%
$ 1.11 billion $ 361.51 million
Oct 6, 2022 $ 1.15
-1.75%
$ 1.14 billion $ 161.46 million
Oct 5, 2022 $ 1.18
-2.08%
$ 1.16 billion $ 193.71 million
Oct 4, 2022 $ 1.2
+1.13%
$ 1.19 billion $ 200.99 million
Oct 3, 2022 $ 1.19
+2.34%
$ 1.17 billion $ 169.79 million
Oct 2, 2022 $ 1.16
-5.29%
$ 1.15 billion $ 228.41 million
Oct 1, 2022 $ 1.22
+3.47%
$ 1.21 billion $ 258.58 million
Sep 30, 2022 $ 1.18
-1.67%
$ 1.17 billion $ 265.47 million
Sep 29, 2022 $ 1.2
+4.71%
$ 1.19 billion $ 502.29 million