Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0731
+0.60%
$117.25 million $32,880
Jun 13, 2026 $0.0726
+2.97%
$116.55 million $112,671
Jun 12, 2026 $0.0706
+0.58%
$113.18 million $75,709
Jun 11, 2026 $0.071
+12.76%
$113.92 million $393,396
Jun 10, 2026 $0.063
-1.79%
$101.03 million $22,275
Jun 9, 2026 $0.0641
-0.47%
$102.88 million $26,863
Jun 8, 2026 $0.0644
+1.42%
$103.36 million $33,033
Jun 7, 2026 $0.0635
+3.44%
$101.92 million $21,307
Jun 6, 2026 $0.0614
-1.80%
$98.56 million $35,681
Jun 5, 2026 $0.0626
-6.62%
$100.37 million $155,427
Jun 4, 2026 $0.067
-7.09%
$107.49 million $19,190
Jun 3, 2026 $0.0721
+3.21%
$115.68 million $26,262
Jun 2, 2026 $0.0699
-7.96%
$112.08 million $31,790
Jun 1, 2026 $0.0759
-1.50%
$121.78 million $29,131
May 31, 2026 $0.0771
-0.34%
$123.64 million $9,182
May 30, 2026 $0.0773
+1.25%
$124.06 million $31,845
May 29, 2026 $0.0763
+2.33%
$122.53 million $31,552
May 28, 2026 $0.0746
-1.35%
$119.6 million $23,580
May 27, 2026 $0.0756
-3.20%
$121.24 million $21,418
May 26, 2026 $0.0781
-2.25%
$125.27 million $20,515
May 25, 2026 $0.0799
+2.63%
$128.16 million $27,360
May 24, 2026 $0.0778
-3.80%
$124.88 million $20,805
May 23, 2026 $0.0809
+4.08%
$129.81 million $15,902
May 22, 2026 $0.0779
-4.27%
$124.73 million $30,054
May 21, 2026 $0.0813
+1.11%
$130.49 million $15,894
May 20, 2026 $0.0804
+1.10%
$129.06 million $22,404
May 19, 2026 $0.0796
-2.65%
$127.65 million $7,548
May 18, 2026 $0.0817
+3.33%
$131.12 million $21,509
May 17, 2026 $0.0791
-5.95%
$126.9 million $16,278
May 16, 2026 $0.0841
-3.30%
$134.93 million $20,247
May 15, 2026 $0.087
-5.35%
$139.53 million $28,585
May 14, 2026 $0.0919
+1.68%
$147.42 million $13,526
May 13, 2026 $0.0904
-3.92%
$144.98 million $19,323
May 12, 2026 $0.0941
-3.85%
$150.91 million $26,742
May 11, 2026 $0.0978
-1.14%
$156.95 million $56,821
May 10, 2026 $0.099
+4.28%
$158.77 million $67,169
May 9, 2026 $0.0949
-1.25%
$152.25 million $14,685
May 8, 2026 $0.0961
+5.76%
$154.17 million $81,253
May 7, 2026 $0.0909
-0.38%
$145.78 million $28,547
May 6, 2026 $0.0912
+4.28%
$146.34 million $76,568
May 5, 2026 $0.0875
-0.23%
$140.34 million $55,267
May 4, 2026 $0.0877
-0.20%
$140.67 million $34,162
May 3, 2026 $0.0879
-3.24%
$140.96 million $63,223
May 2, 2026 $0.0908
+1.24%
$145.68 million $44,853
May 1, 2026 $0.0897
+1.19%
$143.9 million $22,818
Apr 30, 2026 $0.0886
-6.16%
$142.2 million $54,781
Apr 29, 2026 $0.0945
+2.29%
$151.54 million $381,248
Apr 28, 2026 $0.0923
+4.56%
$148.14 million $76,095
Apr 27, 2026 $0.0883
-3.90%
$141.68 million $48,884
Apr 26, 2026 $0.0919
+5.11%
$147.43 million $92,898