Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 3 PM $0.0793
+0.00%
$127.15 million $3,262
Nov 8, 2 PM $0.0793
+0.00%
$127.15 million $3,262
Nov 8, 1 PM $0.0793
-0.29%
$127.14 million $3,317
Nov 8, 12 PM $0.0795
+0.17%
$127.51 million $2,666
Nov 8, 11 AM $0.0793
+0.00%
$127.29 million $2,694
Nov 8, 10 AM $0.0793
+0.00%
$127.29 million $2,694
Nov 8, 9 AM $0.0793
+0.10%
$127.29 million $2,696
Nov 8, 8 AM $0.0793
+0.00%
$127.17 million $3,888
Nov 8, 7 AM $0.0793
-0.03%
$127.17 million $3,908
Nov 8, 6 AM $0.0793
+0.00%
$127.21 million $3,778
Nov 8, 5 AM $0.0793
+0.03%
$127.21 million $3,780
Nov 8, 4 AM $0.0794
+0.05%
$127.35 million $3,963
Nov 8, 3 AM $0.0793
+0.00%
$127.29 million $5,710
Nov 8, 2 AM $0.0793
+0.00%
$127.29 million $5,765
Nov 8, 1 AM $0.0793
+0.00%
$127.29 million $5,797
Nov 8, 12 AM $0.0793
+0.00%
$127.29 million $5,797
Nov 7, 11 PM $0.0793
+0.00%
$127.29 million $5,797
Nov 7, 10 PM $0.0793
+0.00%
$127.29 million $5,797
Nov 7, 9 PM $0.0792
+0.16%
$127.14 million $5,499
Nov 7, 8 PM $0.0791
-0.51%
$126.93 million $6,173
Nov 7, 7 PM $0.0799
-0.74%
$128.16 million $6,421
Nov 7, 6 PM $0.0805
+0.17%
$129.11 million $5,795
Nov 7, 5 PM $0.0803
+0.00%
$128.89 million $5,968
Nov 7, 4 PM $0.0803
+0.01%
$128.88 million $6,355
Nov 7, 3 PM $0.0803
+0.01%
$128.87 million $6,899
Nov 7, 2 PM $0.0803
-0.48%
$128.86 million $8,345
Nov 7, 1 PM $0.0807
+0.00%
$129.47 million $10,774
Nov 7, 12 PM $0.0807
+0.81%
$129.47 million $10,794
Nov 7, 11 AM $0.0801
+0.00%
$128.43 million $10,616
Nov 7, 10 AM $0.0801
+0.45%
$128.43 million $10,809
Nov 7, 9 AM $0.0797
-0.62%
$127.85 million $11,155
Nov 7, 8 AM $0.0802
+0.22%
$128.65 million $10,404
Nov 7, 7 AM $0.08
+0.52%
$128.37 million $10,361
Nov 7, 6 AM $0.0796
-0.27%
$127.7 million $10,249
Nov 7, 5 AM $0.0798
-0.76%
$128.05 million $10,318
Nov 7, 4 AM $0.0804
+0.04%
$129.04 million $9,549
Nov 7, 3 AM $0.0804
+0.71%
$128.99 million $7,773
Nov 7, 2 AM $0.0798
-1.27%
$128.07 million $7,663
Nov 7, 1 AM $0.0809
+0.00%
$129.72 million $7,740
Nov 7, 12 AM $0.0809
+0.00%
$129.72 million $7,740
Nov 6, 11 PM $0.0809
+0.01%
$129.71 million $8,425
Nov 6, 10 PM $0.0808
-0.01%
$129.7 million $10,126
Nov 6, 9 PM $0.0798
-1.18%
$128.07 million $9,991
Nov 6, 8 PM $0.0808
-0.73%
$129.6 million $9,322
Nov 6, 7 PM $0.0814
+0.56%
$130.56 million $8,842
Nov 6, 6 PM $0.0809
-0.05%
$129.83 million $9,138
Nov 6, 5 PM $0.081
+0.00%
$129.89 million $9,123
Nov 6, 4 PM $0.081
-0.55%
$129.88 million $9,857
Nov 6, 3 PM $0.0814
+0.44%
$130.61 million $10,402
Nov 6, 2 PM $0.0817
+0.76%
$131.08 million $10,904