EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0619
+0.03%
$ 99.23 million $ 26,051
Jul 28, 5 AM $ 0.0615
+0.00%
$ 98.72 million $ 28,028
Jul 28, 4 AM $ 0.0615
-0.07%
$ 98.72 million $ 28,256
Jul 28, 3 AM $ 0.0616
-1.32%
$ 98.8 million $ 28,485
Jul 28, 2 AM $ 0.0624
+0.01%
$ 100.12 million $ 28,555
Jul 28, 1 AM $ 0.0624
+0.76%
$ 100.11 million $ 29,013
Jul 28, 12 AM $ 0.0619
-0.24%
$ 99.37 million $ 30,222
Jul 27, 11 PM $ 0.0621
-2.23%
$ 99.61 million $ 30,711
Jul 27, 10 PM $ 0.0635
-1.21%
$ 101.88 million $ 29,959
Jul 27, 9 PM $ 0.0643
-0.25%
$ 103.13 million $ 29,720
Jul 27, 8 PM $ 0.0644
-0.10%
$ 103.38 million $ 30,380
Jul 27, 7 PM $ 0.0645
+0.16%
$ 103.48 million $ 29,292
Jul 27, 6 PM $ 0.0647
+0.89%
$ 103.75 million $ 29,999
Jul 27, 5 PM $ 0.0641
-0.19%
$ 102.83 million $ 40,437
Jul 27, 4 PM $ 0.0643
+0.42%
$ 103.13 million $ 40,849
Jul 27, 3 PM $ 0.064
-0.20%
$ 102.7 million $ 38,768
Jul 27, 2 PM $ 0.0641
-1.18%
$ 102.9 million $ 40,263
Jul 27, 1 PM $ 0.0649
-0.48%
$ 104.14 million $ 40,638
Jul 27, 12 PM $ 0.0651
-0.42%
$ 104.48 million $ 31,012
Jul 27, 11 AM $ 0.0654
+0.85%
$ 104.92 million $ 28,809
Jul 27, 10 AM $ 0.0647
+0.46%
$ 103.83 million $ 28,301
Jul 27, 9 AM $ 0.0644
+1.02%
$ 103.35 million $ 28,149
Jul 27, 8 AM $ 0.0638
+0.43%
$ 102.3 million $ 29,096
Jul 27, 7 AM $ 0.0635
+0.00%
$ 101.87 million $ 27,256
Jul 27, 6 AM $ 0.0635
-1.54%
$ 101.87 million $ 28,295
Jul 27, 5 AM $ 0.0646
+1.00%
$ 103.62 million $ 28,324
Jul 27, 4 AM $ 0.0639
+0.02%
$ 102.59 million $ 29,391
Jul 27, 3 AM $ 0.0639
+0.00%
$ 102.57 million $ 31,097
Jul 27, 2 AM $ 0.0639
+1.08%
$ 102.57 million $ 31,800
Jul 27, 1 AM $ 0.0633
-0.50%
$ 101.48 million $ 30,997
Jul 27, 12 AM $ 0.0636
-0.29%
$ 101.99 million $ 29,376
Jul 26, 11 PM $ 0.0638
+0.54%
$ 102.32 million $ 27,663
Jul 26, 10 PM $ 0.0634
+0.23%
$ 101.77 million $ 27,498
Jul 26, 9 PM $ 0.0633
+0.36%
$ 101.54 million $ 27,415
Jul 26, 8 PM $ 0.0631
-0.01%
$ 101.18 million $ 26,666
Jul 26, 7 PM $ 0.0631
-0.41%
$ 101.19 million $ 26,681
Jul 26, 6 PM $ 0.0633
+0.73%
$ 101.61 million $ 25,161
Jul 26, 5 PM $ 0.0629
-0.06%
$ 100.87 million $ 13,273
Jul 26, 4 PM $ 0.0629
+0.00%
$ 100.93 million $ 12,839
Jul 26, 3 PM $ 0.0629
-0.11%
$ 100.93 million $ 12,973
Jul 26, 2 PM $ 0.063
+1.11%
$ 101.07 million $ 17,033
Jul 26, 1 PM $ 0.0623
+0.00%
$ 99.96 million $ 20,751
Jul 26, 12 PM $ 0.0623
+0.00%
$ 99.96 million $ 20,868
Jul 26, 11 AM $ 0.0623
-0.10%
$ 99.96 million $ 21,515
Jul 26, 10 AM $ 0.0624
+0.00%
$ 100.05 million $ 21,441
Jul 26, 9 AM $ 0.0624
-0.54%
$ 100.05 million $ 22,655
Jul 26, 8 AM $ 0.0627
-0.66%
$ 100.53 million $ 21,805
Jul 26, 7 AM $ 0.0631
+0.16%
$ 101.24 million $ 21,744
Jul 26, 6 AM $ 0.063
-0.10%
$ 101.02 million $ 22,329
Jul 26, 5 AM $ 0.063
-0.70%
$ 101.11 million $ 21,817