EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0782
-0.43%
$ 125.52 million $ 49,392
Apr 12, 8 PM $ 0.0786
+0.66%
$ 126.06 million $ 55,168
Apr 12, 7 PM $ 0.0781
+0.29%
$ 125.24 million $ 52,747
Apr 12, 6 PM $ 0.0778
-0.82%
$ 124.88 million $ 56,635
Apr 12, 5 PM $ 0.0782
+1.07%
$ 125.49 million $ 57,717
Apr 12, 4 PM $ 0.0768
-0.35%
$ 123.17 million $ 55,240
Apr 12, 3 PM $ 0.0776
+0.00%
$ 124.49 million $ 54,950
Apr 12, 2 PM $ 0.0776
+0.49%
$ 124.49 million $ 55,344
Apr 12, 1 PM $ 0.0778
+0.25%
$ 124.77 million $ 53,861
Apr 12, 12 PM $ 0.0774
+0.25%
$ 124.14 million $ 58,602
Apr 12, 11 AM $ 0.0772
-0.14%
$ 123.83 million $ 50,230
Apr 12, 10 AM $ 0.0776
+0.23%
$ 124.54 million $ 47,824
Apr 12, 9 AM $ 0.0774
-0.13%
$ 124.25 million $ 43,757
Apr 12, 8 AM $ 0.0779
-0.09%
$ 124.9 million $ 44,003
Apr 12, 7 AM $ 0.0779
-0.34%
$ 125 million $ 43,691
Apr 12, 6 AM $ 0.0782
+0.31%
$ 125.38 million $ 37,124
Apr 12, 5 AM $ 0.0779
+0.11%
$ 124.99 million $ 36,361
Apr 12, 4 AM $ 0.0778
+0.19%
$ 124.86 million $ 33,266
Apr 12, 3 AM $ 0.0782
+0.36%
$ 125.49 million $ 33,921
Apr 12, 2 AM $ 0.0779
+0.36%
$ 125.04 million $ 32,609
Apr 12, 1 AM $ 0.0777
-3.62%
$ 124.59 million $ 32,777
Apr 12, 12 AM $ 0.0806
+0.00%
$ 129.27 million $ 30,734
Apr 11, 11 PM $ 0.0806
-0.47%
$ 129.27 million $ 30,777
Apr 11, 10 PM $ 0.081
+0.04%
$ 129.87 million $ 30,889
Apr 11, 9 PM $ 0.0809
+0.36%
$ 129.83 million $ 30,832
Apr 11, 8 PM $ 0.0806
+0.27%
$ 129.36 million $ 30,442
Apr 11, 7 PM $ 0.0804
-1.30%
$ 128.97 million $ 57,818
Apr 11, 6 PM $ 0.0807
+0.53%
$ 129.46 million $ 131,046
Apr 11, 5 PM $ 0.0803
+0.97%
$ 128.78 million $ 216,687
Apr 11, 4 PM $ 0.0795
-0.74%
$ 127.54 million $ 214,644
Apr 11, 3 PM $ 0.0801
+0.65%
$ 128.52 million $ 215,757
Apr 11, 2 PM $ 0.0796
+0.14%
$ 127.69 million $ 214,094
Apr 11, 1 PM $ 0.0795
-0.81%
$ 127.51 million $ 214,338
Apr 11, 12 PM $ 0.0801
+0.68%
$ 128.56 million $ 204,843
Apr 11, 11 AM $ 0.0796
+0.00%
$ 127.69 million $ 203,951
Apr 11, 10 AM $ 0.0796
+0.00%
$ 127.69 million $ 203,932
Apr 11, 9 AM $ 0.0796
-0.10%
$ 127.69 million $ 206,747
Apr 11, 8 AM $ 0.0802
+0.00%
$ 128.59 million $ 207,361
Apr 11, 7 AM $ 0.0802
+0.85%
$ 128.59 million $ 210,235
Apr 11, 6 AM $ 0.0795
-0.19%
$ 127.5 million $ 208,456
Apr 11, 5 AM $ 0.0796
-0.29%
$ 127.75 million $ 209,484
Apr 11, 4 AM $ 0.0798
-0.65%
$ 128 million $ 211,529
Apr 11, 3 AM $ 0.0803
-0.34%
$ 128.84 million $ 211,837
Apr 11, 2 AM $ 0.0806
-0.36%
$ 129.27 million $ 212,463
Apr 11, 1 AM $ 0.0809
+0.00%
$ 129.74 million $ 212,768
Apr 11, 12 AM $ 0.0809
+0.10%
$ 129.74 million $ 212,768
Apr 10, 11 PM $ 0.0808
-0.10%
$ 129.61 million $ 212,524
Apr 10, 10 PM $ 0.0809
+0.63%
$ 129.74 million $ 213,604
Apr 10, 9 PM $ 0.08
-1.49%
$ 128.31 million $ 212,640
Apr 10, 8 PM $ 0.0807
-0.49%
$ 129.45 million $ 209,589