EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0629
+0.00%
$ 100.95 million $ 28,604
8:31 AM $ 0.0629
+0.00%
$ 100.95 million $ 26,980
8:26 AM $ 0.0629
+0.00%
$ 100.95 million $ 28,910
8:21 AM $ 0.0629
+0.00%
$ 100.95 million $ 29,361
8:16 AM $ 0.0629
+0.00%
$ 100.95 million $ 29,361
8:11 AM $ 0.0629
+0.00%
$ 100.95 million $ 29,471
8:06 AM $ 0.0633
+0.00%
$ 101.58 million $ 29,471
8:01 AM $ 0.0633
+0.00%
$ 101.59 million $ 29,644
7:56 AM $ 0.0633
+0.00%
$ 101.59 million $ 31,499
7:51 AM $ 0.0633
+0.00%
$ 101.57 million $ 31,499
7:46 AM $ 0.0632
+0.00%
$ 101.39 million $ 33,220
7:41 AM $ 0.0634
+0.00%
$ 101.66 million $ 33,158
7:36 AM $ 0.0634
+0.00%
$ 101.66 million $ 33,214
7:31 AM $ 0.0634
+0.00%
$ 101.63 million $ 33,214
7:26 AM $ 0.0633
+0.00%
$ 101.48 million $ 33,195
7:21 AM $ 0.0633
+0.00%
$ 101.48 million $ 33,150
7:16 AM $ 0.0633
+0.00%
$ 101.48 million $ 33,150
7:11 AM $ 0.0633
+0.00%
$ 101.48 million $ 33,382
7:06 AM $ 0.0633
+0.00%
$ 101.48 million $ 33,485
7:01 AM $ 0.0633
+0.00%
$ 101.48 million $ 33,485
6:56 AM $ 0.0633
+0.00%
$ 101.48 million $ 33,485
6:51 AM $ 0.0633
+0.00%
$ 101.48 million $ 33,755
6:46 AM $ 0.0633
+0.00%
$ 101.48 million $ 33,755
6:41 AM $ 0.0633
+0.00%
$ 101.6 million $ 33,758
6:36 AM $ 0.0633
+0.00%
$ 101.6 million $ 34,966
6:31 AM $ 0.0633
+0.00%
$ 101.6 million $ 35,542
6:26 AM $ 0.0631
+0.00%
$ 101.21 million $ 35,542
6:21 AM $ 0.0631
+0.00%
$ 101.21 million $ 35,400
6:16 AM $ 0.0627
+0.00%
$ 100.59 million $ 35,402
6:11 AM $ 0.063
+0.00%
$ 100.99 million $ 35,181
6:06 AM $ 0.063
+0.00%
$ 101.11 million $ 35,321
6:01 AM $ 0.0629
+0.00%
$ 100.98 million $ 35,320
5:56 AM $ 0.0629
+0.00%
$ 100.98 million $ 35,152
5:51 AM $ 0.0629
+0.00%
$ 100.98 million $ 35,152
5:46 AM $ 0.0629
+0.00%
$ 100.94 million $ 35,152
5:41 AM $ 0.0629
+0.00%
$ 100.94 million $ 34,886
5:36 AM $ 0.0629
+0.00%
$ 100.94 million $ 34,886
5:31 AM $ 0.0629
+0.00%
$ 100.94 million $ 34,892
5:26 AM $ 0.0629
+0.00%
$ 100.95 million $ 34,897
5:21 AM $ 0.0629
+0.00%
$ 100.88 million $ 36,130
5:16 AM $ 0.0626
+0.00%
$ 100.39 million $ 35,424
5:11 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,498
5:06 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,501
5:01 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,501
4:56 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,501
4:51 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,553
4:46 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,553
4:41 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,553
4:36 AM $ 0.0626
+0.00%
$ 100.39 million $ 34,056
4:31 AM $ 0.0624
+0.00%
$ 100.06 million $ 34,184