EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0815
+0.00%
$ 130.77 million $ 279,472
4:39 PM $ 0.0819
+0.00%
$ 131.39 million $ 280,604
4:34 PM $ 0.0824
+0.00%
$ 132.19 million $ 288,253
4:29 PM $ 0.082
+0.00%
$ 131.54 million $ 291,202
4:24 PM $ 0.082
+0.00%
$ 131.53 million $ 297,657
4:19 PM $ 0.0821
+0.00%
$ 131.77 million $ 299,861
4:14 PM $ 0.0821
+0.00%
$ 131.78 million $ 301,486
4:09 PM $ 0.0821
+0.00%
$ 131.78 million $ 302,380
4:04 PM $ 0.0817
+0.00%
$ 131.12 million $ 302,392
3:59 PM $ 0.0817
+0.00%
$ 131.05 million $ 299,622
3:54 PM $ 0.0822
+0.00%
$ 131.94 million $ 300,657
3:49 PM $ 0.0817
+0.00%
$ 131.11 million $ 300,029
3:44 PM $ 0.0817
+0.00%
$ 131.11 million $ 297,985
3:39 PM $ 0.0815
+0.00%
$ 130.77 million $ 297,199
3:34 PM $ 0.0815
+0.00%
$ 130.77 million $ 297,199
3:29 PM $ 0.0816
+0.00%
$ 130.84 million $ 297,214
3:24 PM $ 0.0816
+0.00%
$ 130.84 million $ 297,494
3:19 PM $ 0.0816
+0.00%
$ 130.84 million $ 297,591
3:14 PM $ 0.0816
+0.00%
$ 130.84 million $ 297,624
3:09 PM $ 0.0816
+0.00%
$ 130.84 million $ 297,615
3:04 PM $ 0.0816
+0.00%
$ 130.84 million $ 298,434
2:59 PM $ 0.0816
+0.00%
$ 130.84 million $ 298,434
2:54 PM $ 0.0808
+0.00%
$ 129.67 million $ 298,657
2:49 PM $ 0.0815
+0.00%
$ 130.7 million $ 295,949
2:44 PM $ 0.0815
+0.00%
$ 130.7 million $ 298,193
2:39 PM $ 0.0815
+0.00%
$ 130.7 million $ 298,193
2:34 PM $ 0.081
+0.00%
$ 129.87 million $ 298,201
2:29 PM $ 0.0809
+0.00%
$ 129.73 million $ 293,294
2:24 PM $ 0.0807
+0.00%
$ 129.43 million $ 292,408
2:19 PM $ 0.0814
+0.00%
$ 130.53 million $ 290,446
2:14 PM $ 0.0811
+0.00%
$ 130.08 million $ 291,717
2:09 PM $ 0.0813
+0.00%
$ 130.42 million $ 290,676
2:04 PM $ 0.0809
+0.00%
$ 129.8 million $ 290,819
1:59 PM $ 0.0815
+0.00%
$ 130.77 million $ 289,212
1:54 PM $ 0.0821
+0.00%
$ 131.7 million $ 290,723
1:49 PM $ 0.0819
+0.00%
$ 131.43 million $ 291,921
1:44 PM $ 0.0818
+0.00%
$ 131.22 million $ 291,268
1:39 PM $ 0.0818
+0.00%
$ 131.22 million $ 290,756
1:34 PM $ 0.0819
+0.00%
$ 131.39 million $ 290,756
1:29 PM $ 0.0815
+0.00%
$ 130.74 million $ 291,535
1:24 PM $ 0.0815
+0.00%
$ 130.74 million $ 289,997
1:19 PM $ 0.0815
+0.00%
$ 130.74 million $ 290,179
1:14 PM $ 0.0815
+0.00%
$ 130.74 million $ 290,179
1:09 PM $ 0.081
+0.00%
$ 129.98 million $ 290,180
1:04 PM $ 0.081
+0.00%
$ 129.98 million $ 288,492
12:59 PM $ 0.081
+0.00%
$ 129.98 million $ 288,492
12:54 PM $ 0.081
+0.00%
$ 129.98 million $ 288,492
12:49 PM $ 0.081
+0.00%
$ 129.98 million $ 289,059
12:44 PM $ 0.081
+0.00%
$ 129.98 million $ 289,059
12:39 PM $ 0.081
+0.00%
$ 129.98 million $ 289,061