EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:28 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:23 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:18 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:13 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:08 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
2:03 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
1:58 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,636
1:53 AM $ 0.0638
+0.00%
$ 102.34 million $ 115,640
1:48 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,060
1:43 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,060
1:38 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
1:33 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
1:28 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
1:23 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
1:18 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
1:13 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
1:08 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
1:03 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:58 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:53 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:48 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:43 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:38 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:33 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:28 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:23 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:18 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:13 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:08 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
12:03 AM $ 0.0641
+0.00%
$ 102.8 million $ 116,074
11:58 PM $ 0.0638
+0.00%
$ 102.37 million $ 115,472
11:53 PM $ 0.0638
+0.00%
$ 102.37 million $ 115,472
11:48 PM $ 0.0638
+0.00%
$ 102.37 million $ 115,472
11:43 PM $ 0.0638
+0.00%
$ 102.37 million $ 115,472
11:38 PM $ 0.0638
+0.00%
$ 102.37 million $ 115,472
11:33 PM $ 0.0638
+0.00%
$ 102.37 million $ 115,472
11:28 PM $ 0.0637
+0.00%
$ 102.2 million $ 115,295
11:23 PM $ 0.0637
+0.00%
$ 102.2 million $ 115,645
11:18 PM $ 0.0642
+0.00%
$ 102.94 million $ 116,468
11:13 PM $ 0.0642
+0.00%
$ 102.94 million $ 116,468
11:08 PM $ 0.0638
+0.00%
$ 102.3 million $ 113,380
11:03 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:58 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:53 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:48 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:43 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:38 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:33 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:28 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360