Coinranking
EOS Historical Data
EOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.503 | +6.74% | ||
| Oct 7 | $0.476 | -0.03% | ||
| Sep 30 | $0.472 | -12.46% | ||
| Sep 23 | $0.536 | +3.49% | ||
| Sep 16 | $0.528 | +9.35% | ||
| Sep 9 | $0.499 | +3.88% | ||
| Sep 2 | $0.462 | +1.41% | ||
| Aug 26 | $0.456 | -14.78% | ||
| Aug 19 | $0.555 | +12.51% | ||
| Aug 12 | $0.5 | +6.98% | ||
| Aug 5 | $0.489 | +3.56% | ||
| Jul 29 | $0.472 | -16.67% | ||
| Jul 22 | $0.581 | -4.45% | ||
| Jul 15 | $0.609 | +5.68% | ||
| Jul 8 | $0.548 | +11.73% | ||
| Jul 1 | $0.521 | -9.82% | ||
| Jun 24 | $0.566 | +1.11% | ||
| Jun 17 | $0.573 | -12.34% | ||
| Jun 10 | $0.662 | -6.89% | ||
| Jun 3 | $0.702 | -12.36% | ||
| May 27 | $0.801 | -3.68% | ||
| May 20 | $0.85 | +8.45% | ||
| May 13 | $0.814 | +4.69% | ||
| May 6 | $0.782 | -5.01% | ||
| Apr 29 | $0.823 | +4.20% | ||
| Apr 22 | $0.806 | -0.76% | ||
| Apr 15 | $0.824 | +6.41% | ||
| Apr 8 | $0.731 | -28.99% | ||
| Apr 1 | $1.02 | -7.41% | ||
| Mar 25 | $1.07 | +2.28% | ||
| Mar 18 | $1.04 | +2.18% | ||
| Mar 11 | $0.987 | -13.77% | ||
| Mar 4 | $1.2 | +12.41% | ||
| Feb 26 | $1.07 | +33.68% | ||
| Feb 19 | $0.799 | +2.90% | ||
| Feb 12 | $0.776 | +5.88% | ||
| Feb 5 | $0.736 | +5.58% | ||
| Jan 29 | $0.697 | -1.79% | ||
| Jan 22 | $0.71 | -1.49% | ||
| Jan 15 | $0.726 | -3.27% | ||
| Jan 8 | $0.767 | +8.59% | ||
| Jan 1 | $0.706 | -17.22% | ||
| Dec 25 | $0.86 | +4.86% | ||
| Dec 18 | $0.844 | +4.74% | ||
| Dec 11 | $0.81 | -4.04% | ||
| Dec 4 | $0.862 | +22.56% | ||
| Nov 27 | $0.703 | +0.10% | ||
| Nov 20 | $0.704 | -2.91% | ||
| Nov 13 | $0.714 | -2.72% | ||
| Nov 6 | $0.728 | +6.12% | ||