EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.782
-5.01%
$ 768.36 million $ 648.43 million
Apr 29 $ 0.823
+4.20%
$ 813.33 million $ 939.93 million
Apr 22 $ 0.806
-0.76%
$ 780.57 million $ 1.21 billion
Apr 15 $ 0.824
+6.41%
$ 802.55 million $ 941 million
Apr 8 $ 0.731
-28.99%
$ 765.2 million $ 1.57 billion
Apr 1 $ 1.02
-7.41%
$ 1.02 billion $ 870.11 million
Mar 25 $ 1.07
+2.28%
$ 1.09 billion $ 1.05 billion
Mar 18 $ 1.04
+2.18%
$ 1.04 billion $ 1.36 billion
Mar 11 $ 0.987
-13.77%
$ 1 billion $ 1.84 billion
Mar 4 $ 1.2
+12.41%
$ 1.13 billion $ 2.65 billion
Feb 26 $ 1.07
+33.68%
$ 1.06 billion $ 1.7 billion
Feb 19 $ 0.799
+2.90%
$ 789.8 million $ 1.03 billion
Feb 12 $ 0.776
+5.88%
$ 767.52 million $ 823.8 million
Feb 5 $ 0.736
+5.58%
$ 724.92 million $ 558.26 million
Jan 29 $ 0.697
-1.79%
$ 688.89 million $ 642.55 million
Jan 22 $ 0.71
-1.49%
$ 701.37 million $ 626.11 million
Jan 15 $ 0.726
-3.27%
$ 712.07 million $ 688.23 million
Jan 8 $ 0.767
+8.59%
$ 742.13 million $ 1.09 billion
Jan 1 $ 0.706
-17.22%
$ 697.92 million $ 963.94 million
Dec 25 $ 0.86
+4.86%
$ 843.04 million $ 1.02 billion
Dec 18 $ 0.844
+4.74%
$ 811.19 million $ 911.9 million
Dec 11 $ 0.81
-4.04%
$ 796.59 million $ 936.44 million
Dec 4 $ 0.862
+22.56%
$ 834.21 million $ 1.09 billion
Nov 27 $ 0.703
+0.10%
$ 694.94 million $ 908.2 million
Nov 20 $ 0.704
-2.91%
$ 694.27 million $ 803.32 million
Nov 13 $ 0.714
-2.72%
$ 716.35 million $ 964.46 million
Nov 6 $ 0.728
+6.12%
$ 724.93 million $ 976.93 million
Oct 30 $ 0.686
+9.09%
$ 678.08 million $ 900.22 million
Oct 23 $ 0.629
+12.11%
$ 622.03 million $ 889.78 million
Oct 16 $ 0.561
+2.08%
$ 554.42 million $ 481.46 million
Oct 9 $ 0.546
-3.19%
$ 543.12 million $ 327.18 million
Oct 2 $ 0.564
-6.37%
$ 557.17 million $ 582.29 million
Sep 25 $ 0.602
+4.64%
$ 595.09 million $ 475.72 million
Sep 18 $ 0.585
+3.91%
$ 568.66 million $ 400.59 million
Sep 11 $ 0.583
+2.74%
$ 556.61 million $ 443.49 million
Sep 4 $ 0.568
-2.85%
$ 561.03 million $ 431.48 million
Aug 28 $ 0.584
-2.44%
$ 577.5 million $ 614.17 million
Aug 21 $ 0.59
-0.30%
$ 591.87 million $ 464.56 million
Aug 14 $ 0.59
-17.91%
$ 585.22 million $ 702.67 million
Aug 7 $ 0.726
-0.29%
$ 710.55 million $ 623.83 million
Jul 31 $ 0.729
-3.27%
$ 720.21 million $ 921.86 million
Jul 24 $ 0.753
-3.39%
$ 744.68 million $ 927.42 million
Jul 17 $ 0.78
+2.86%
$ 770.83 million $ 1.14 billion
Jul 10 $ 0.758
+4.50%
$ 749.33 million $ 1.22 billion
Jul 3 $ 0.725
-5.04%
$ 717.13 million $ 1.1 billion
Jun 26 $ 0.764
+5.72%
$ 755.17 million $ 1.9 billion
Jun 19 $ 0.725
+15.80%
$ 714.31 million $ 1.7 billion
Jun 12 $ 0.635
-7.28%
$ 619.03 million $ 812.87 million
Jun 5 $ 0.685
-24.96%
$ 677.06 million $ 1.58 billion
May 29 $ 0.913
-0.38%
$ 902.27 million $ 948.26 million