EOS Historical Data

EOS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 4.6
+2.42%
$ 4.6 billion $ 765.89 million
Oct 12, 2021 $ 4.49
-1.52%
$ 4.49 billion $ 927.55 million
Oct 11, 2021 $ 4.56
-0.86%
$ 4.56 billion $ 802.54 million
Oct 10, 2021 $ 4.59
-7.69%
$ 4.59 billion $ 817.93 million
Oct 9, 2021 $ 4.98
+7.28%
$ 4.98 billion $ 816.66 million
Oct 8, 2021 $ 4.64
-1.67%
$ 4.64 billion $ 660.97 million
Oct 7, 2021 $ 4.72
-0.87%
$ 4.72 billion $ 854.36 million
Oct 6, 2021 $ 4.76
+0.58%
$ 4.76 billion $ 1.06 billion
Oct 5, 2021 $ 4.73
+2.98%
$ 4.73 billion $ 809.48 million
Oct 4, 2021 $ 4.6
-0.82%
$ 4.6 billion $ 909.48 million
Oct 3, 2021 $ 4.63
+7.02%
$ 4.63 billion $ 979.37 million
Oct 2, 2021 $ 4.33
+1.31%
$ 4.33 billion $ 730.24 million
Oct 1, 2021 $ 4.27
+8.79%
$ 4.27 billion $ 812.39 million
Sep 30, 2021 $ 3.93
+4.89%
$ 3.93 billion $ 600.56 million
Sep 29, 2021 $ 3.75
+1.89%
$ 3.75 billion $ 615.29 million
Sep 28, 2021 $ 3.68
-4.07%
$ 3.68 billion $ 725.72 million
Sep 27, 2021 $ 3.83
-3.45%
$ 3.83 billion $ 836.32 million
Sep 26, 2021 $ 3.97
-1.15%
$ 3.97 billion $ 1.03 billion
Sep 25, 2021 $ 4.02
-0.41%
$ 4.02 billion $ 690.97 million
Sep 24, 2021 $ 4.03
-7.81%
$ 4.03 billion $ 1.11 billion
Sep 23, 2021 $ 4.37
+1.86%
$ 4.37 billion $ 756.68 million
Sep 22, 2021 $ 4.29
+10.73%
$ 4.29 billion $ 1 billion
Sep 21, 2021 $ 3.88
-7.46%
$ 3.88 billion $ 1.4 billion
Sep 20, 2021 $ 4.19
-14.74%
$ 4.19 billion $ 1.66 billion
Sep 19, 2021 $ 4.91
-10.18%
$ 4.91 billion $ 1.15 billion
Sep 18, 2021 $ 5.47
+4.47%
$ 5.47 billion $ 1.42 billion
Sep 17, 2021 $ 5.24
+4.34%
$ 5.24 billion $ 1.8 billion
Sep 16, 2021 $ 5.02
-1.48%
$ 5.02 billion $ 936.3 million
Sep 15, 2021 $ 5.09
+4.95%
$ 5.09 billion $ 901.73 million
Sep 14, 2021 $ 4.85
+2.20%
$ 4.85 billion $ 948.95 million
Sep 13, 2021 $ 4.75
-2.80%
$ 4.75 billion $ 1.23 billion
Sep 12, 2021 $ 4.89
+4.73%
$ 4.89 billion $ 972.18 million
Sep 11, 2021 $ 4.67
+2.21%
$ 4.67 billion $ 834.28 million
Sep 10, 2021 $ 4.57
-5.06%
$ 4.57 billion $ 1.21 billion
Sep 9, 2021 $ 4.81
+1.55%
$ 4.81 billion $ 1.29 billion
Sep 8, 2021 $ 4.74
-2.85%
$ 4.74 billion $ 1.94 billion
Sep 7, 2021 $ 4.87
-21.63%
$ 4.87 billion $ 3.05 billion
Sep 6, 2021 $ 6.22
-1.03%
$ 6.22 billion $ 1.99 billion
Sep 5, 2021 $ 6.28
+10.23%
$ 6.28 billion $ 1.86 billion
Sep 4, 2021 $ 5.7
+0.58%
$ 5.7 billion $ 1.67 billion
Sep 3, 2021 $ 5.67
+7.76%
$ 5.67 billion $ 1.52 billion
Sep 2, 2021 $ 5.26
-0.90%
$ 5.26 billion $ 1.02 billion
Sep 1, 2021 $ 5.31
+5.32%
$ 5.31 billion $ 1.02 billion
Aug 31, 2021 $ 5.04
+4.67%
$ 5.04 billion $ 955.9 million
Aug 30, 2021 $ 4.81
-4.85%
$ 4.81 billion $ 786.5 million
Aug 29, 2021 $ 5.06
+1.31%
$ 5.06 billion $ 955.68 million
Aug 28, 2021 $ 4.99
-1.48%
$ 4.99 billion $ 792.81 million
Aug 27, 2021 $ 5.07
+6.65%
$ 5.07 billion $ 1.15 billion
Aug 26, 2021 $ 4.75
-8.72%
$ 4.75 billion $ 1.2 billion
Aug 25, 2021 $ 5.21
+2.80%
$ 5.21 billion $ 1.05 billion