EOS Historical Data

EOS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 5.07
-9.38%
$ 5.07 billion $ 1.13 billion
Aug 23, 2021 $ 5.59
+3.20%
$ 5.59 billion $ 878.6 million
Aug 22, 2021 $ 5.42
+1.11%
$ 5.42 billion $ 769.47 million
Aug 21, 2021 $ 5.36
-1.90%
$ 5.36 billion $ 1.38 billion
Aug 20, 2021 $ 5.46
+4.10%
$ 5.46 billion $ 1.12 billion
Aug 19, 2021 $ 5.25
+4.93%
$ 5.25 billion $ 1.07 billion
Aug 18, 2021 $ 5
-1.19%
$ 5 billion $ 1.07 billion
Aug 17, 2021 $ 5.06
-8.59%
$ 5.06 billion $ 1.43 billion
Aug 16, 2021 $ 5.54
-2.38%
$ 5.54 billion $ 1.52 billion
Aug 15, 2021 $ 5.67
+3.45%
$ 5.67 billion $ 1.55 billion
Aug 14, 2021 $ 5.48
+6.54%
$ 5.48 billion $ 1.61 billion
Aug 13, 2021 $ 5.14
+10.84%
$ 5.14 billion $ 1.17 billion
Aug 12, 2021 $ 4.64
-2.47%
$ 4.64 billion $ 1.36 billion
Aug 11, 2021 $ 4.77
+3.75%
$ 4.77 billion $ 1.07 billion
Aug 10, 2021 $ 4.59
+2.13%
$ 4.59 billion $ 883.52 million
Aug 8, 2021 $ 4.29
-6.57%
$ 4.29 billion $ 979.33 million
Aug 7, 2021 $ 4.59
+6.49%
$ 4.59 billion $ 1.16 billion
Aug 6, 2021 $ 4.31
+3.00%
$ 4.31 billion $ 855.63 million
Aug 5, 2021 $ 4.19
+1.79%
$ 4.19 billion $ 736.93 million
Aug 4, 2021 $ 4.01
-0.05%
$ 4.01 billion $ 595.71 million
Aug 3, 2021 $ 4.02
-0.22%
$ 4.02 billion $ 699.12 million
Aug 2, 2021 $ 4.03
+2.00%
$ 4.03 billion $ 760.19 million
Aug 1, 2021 $ 3.95
-3.37%
$ 3.95 billion $ 1.01 billion
Jul 30, 2021 $ 4.06
+2.58%
$ 4.06 billion $ 753.48 million
Jul 29, 2021 $ 3.95
+1.26%
$ 3.95 billion $ 636.56 million
Jul 28, 2021 $ 3.91
+4.13%
$ 3.91 billion $ 1.01 billion
Jul 27, 2021 $ 3.75
+1.64%
$ 3.75 billion $ 829.63 million
Jul 26, 2021 $ 3.69
+0.85%
$ 3.69 billion $ 1.13 billion
Jul 25, 2021 $ 3.65
-0.40%
$ 3.65 billion $ 564.63 million
Jul 24, 2021 $ 3.67
+0.98%
$ 3.67 billion $ 600.05 million
Jul 23, 2021 $ 3.63
+1.94%
$ 3.63 billion $ 564.39 million
Jul 22, 2021 $ 3.56
+1.94%
$ 3.56 billion $ 599.37 million
Jul 21, 2021 $ 3.5
+7.20%
$ 3.5 billion $ 816.31 million
Jul 20, 2021 $ 3.26
-5.76%
$ 3.26 billion $ 673.47 million
Jul 19, 2021 $ 3.46
-5.15%
$ 3.46 billion $ 552.33 million
Jul 18, 2021 $ 3.65
-0.17%
$ 3.65 billion $ 558.04 million
Jul 17, 2021 $ 3.65
+0.02%
$ 3.65 billion $ 698.2 million
Jul 16, 2021 $ 3.65
+0.09%
$ 3.65 billion $ 687.74 million
Jul 15, 2021 $ 3.65
-3.95%
$ 3.65 billion $ 662.47 million
Jul 14, 2021 $ 3.79
-2.23%
$ 3.79 billion $ 788.01 million
Jul 13, 2021 $ 3.88
-7.68%
$ 3.88 billion $ 965.37 million
Jul 12, 2021 $ 4.2
+3.45%
$ 4.2 billion $ 1.26 billion
Jul 11, 2021 $ 4.06
+2.41%
$ 4.06 billion $ 932.14 million
Jul 10, 2021 $ 3.97
-5.80%
$ 3.97 billion $ 1.35 billion
Jul 9, 2021 $ 4.21
+16.73%
$ 4.21 billion $ 1.63 billion
Jul 8, 2021 $ 3.61
-5.60%
$ 3.61 billion $ 658.51 million
Jul 7, 2021 $ 3.82
-1.40%
$ 3.82 billion $ 535.65 million
Jul 6, 2021 $ 3.88
+1.38%
$ 3.88 billion $ 522.18 million
Jul 5, 2021 $ 3.82
-5.89%
$ 3.82 billion $ 593.84 million
Jul 4, 2021 $ 4.06
+0.59%
$ 4.06 billion $ 634.71 million