Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2 PM $0.0817
+0.76%
$131.08 million $10,904
Nov 6, 1 PM $0.0811
-1.16%
$130.09 million $12,374
Nov 6, 12 PM $0.082
+0.00%
$131.61 million $13,890
Nov 6, 11 AM $0.082
+0.70%
$131.61 million $15,847
Nov 6, 10 AM $0.0815
+0.73%
$130.69 million $15,548
Nov 6, 9 AM $0.0809
+0.34%
$129.73 million $15,163
Nov 6, 8 AM $0.0806
+0.00%
$129.29 million $14,814
Nov 6, 7 AM $0.0806
-0.01%
$129.29 million $14,935
Nov 6, 6 AM $0.0806
-0.07%
$129.33 million $14,941
Nov 6, 5 AM $0.0807
+0.00%
$129.42 million $14,907
Nov 6, 4 AM $0.0807
+0.00%
$129.42 million $14,934
Nov 6, 3 AM $0.0807
+0.01%
$129.42 million $14,935
Nov 6, 2 AM $0.0807
+0.94%
$129.41 million $14,933
Nov 6, 1 AM $0.0799
+0.01%
$128.21 million $14,784
Nov 6, 12 AM $0.0799
+0.59%
$128.2 million $14,806
Nov 5, 11 PM $0.079
-0.16%
$126.76 million $13,969
Nov 5, 10 PM $0.0792
-0.03%
$126.98 million $12,328
Nov 5, 9 PM $0.0793
-1.72%
$127.16 million $13,360
Nov 5, 8 PM $0.0806
-0.25%
$129.38 million $13,573
Nov 5, 7 PM $0.0808
+1.37%
$129.7 million $13,481
Nov 5, 6 PM $0.0794
+1.04%
$127.32 million $12,873
Nov 5, 5 PM $0.0785
-1.45%
$126.01 million $14,037
Nov 5, 4 PM $0.0797
+1.93%
$127.86 million $13,160
Nov 5, 3 PM $0.0782
-4.32%
$125.44 million $13,616
Nov 5, 2 PM $0.0817
-3.15%
$131.1 million $13,252
Nov 5, 1 PM $0.0838
+0.60%
$134.41 million $9,586
Nov 5, 12 PM $0.083
+0.12%
$133.19 million $9,587
Nov 5, 11 AM $0.0829
+0.12%
$133.03 million $7,622
Nov 5, 10 AM $0.0828
-2.08%
$132.87 million $7,818
Nov 5, 9 AM $0.0846
+1.05%
$135.69 million $8,064
Nov 5, 8 AM $0.0837
+1.08%
$134.28 million $7,877
Nov 5, 7 AM $0.0828
-0.03%
$132.84 million $7,683
Nov 5, 6 AM $0.0828
+0.00%
$132.84 million $7,995
Nov 5, 5 AM $0.0828
-0.30%
$132.85 million $9,065
Nov 5, 4 AM $0.084
+0.01%
$134.74 million $10,449
Nov 5, 3 AM $0.084
-0.02%
$134.73 million $10,472
Nov 5, 2 AM $0.084
+0.04%
$134.78 million $10,775
Nov 5, 1 AM $0.084
+0.08%
$134.74 million $10,772
Nov 5, 12 AM $0.0839
-0.01%
$134.64 million $10,739
Nov 4, 11 PM $0.0839
-0.01%
$134.64 million $13,589
Nov 4, 10 PM $0.0839
+1.33%
$134.65 million $13,601
Nov 4, 9 PM $0.0828
+0.00%
$132.88 million $12,363
Nov 4, 8 PM $0.0828
+0.00%
$132.88 million $15,427
Nov 4, 7 PM $0.0828
+0.00%
$132.88 million $15,427
Nov 4, 6 PM $0.083
-1.75%
$133.1 million $15,525
Nov 4, 5 PM $0.0844
+0.48%
$135.48 million $14,227
Nov 4, 4 PM $0.084
-0.15%
$134.83 million $14,169
Nov 4, 3 PM $0.0842
+1.06%
$135.02 million $12,418
Nov 4, 2 PM $0.083
+2.42%
$133.1 million $11,293
Nov 4, 1 PM $0.081
-0.02%
$129.95 million $10,802