EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.063
-0.70%
$ 101.11 million $ 21,817
Jul 26, 4 AM $ 0.0635
-0.03%
$ 101.82 million $ 20,623
Jul 25, 6 PM $ 0.0623
+0.00%
$ 99.93 million $ 27,851
Jul 25, 5 PM $ 0.0623
+0.62%
$ 99.93 million $ 28,286
Jul 25, 4 PM $ 0.0619
+0.49%
$ 99.31 million $ 28,387
Jul 25, 3 PM $ 0.0616
+0.06%
$ 98.83 million $ 30,902
Jul 25, 2 PM $ 0.0617
-0.51%
$ 98.92 million $ 25,036
Jul 25, 1 PM $ 0.062
+0.46%
$ 99.43 million $ 24,632
Jul 25, 12 PM $ 0.0617
-0.65%
$ 98.97 million $ 26,094
Jul 25, 11 AM $ 0.0621
+0.00%
$ 99.62 million $ 26,490
Jul 25, 10 AM $ 0.0621
+0.13%
$ 99.62 million $ 26,692
Jul 25, 9 AM $ 0.062
+0.33%
$ 99.49 million $ 25,416
Jul 25, 8 AM $ 0.0618
+0.00%
$ 99.17 million $ 24,548
Jul 25, 7 AM $ 0.0618
-0.59%
$ 99.17 million $ 24,985
Jul 25, 6 AM $ 0.0622
-0.35%
$ 99.75 million $ 25,149
Jul 25, 5 AM $ 0.0624
-0.54%
$ 100.11 million $ 31,730
Jul 25, 4 AM $ 0.0627
+0.71%
$ 100.65 million $ 34,048
Jul 25, 3 AM $ 0.0623
+0.00%
$ 99.94 million $ 33,796
Jul 25, 2 AM $ 0.0623
+0.00%
$ 99.94 million $ 34,059
Jul 25, 1 AM $ 0.0623
+0.00%
$ 99.94 million $ 34,079
Jul 25, 12 AM $ 0.0623
+0.00%
$ 99.95 million $ 34,093
Jul 24, 11 PM $ 0.0623
+0.00%
$ 99.95 million $ 35,467
Jul 24, 10 PM $ 0.062
+0.75%
$ 99.52 million $ 34,584
Jul 24, 9 PM $ 0.0621
-2.32%
$ 99.59 million $ 34,410
Jul 24, 8 PM $ 0.0636
-1.07%
$ 101.95 million $ 32,816
Jul 24, 7 PM $ 0.0642
+0.35%
$ 103.06 million $ 31,219
Jul 24, 6 PM $ 0.064
+0.13%
$ 102.7 million $ 29,570
Jul 24, 5 PM $ 0.0637
+0.29%
$ 102.2 million $ 28,993
Jul 24, 4 PM $ 0.0638
-0.49%
$ 102.3 million $ 29,304
Jul 24, 3 PM $ 0.0641
+1.01%
$ 102.81 million $ 29,087
Jul 24, 2 PM $ 0.0634
-0.61%
$ 101.78 million $ 32,705
Jul 24, 1 PM $ 0.0639
-1.53%
$ 102.48 million $ 32,467
Jul 24, 12 PM $ 0.0651
+0.10%
$ 104.49 million $ 33,398
Jul 24, 11 AM $ 0.0651
-0.60%
$ 104.39 million $ 32,606
Jul 24, 10 AM $ 0.0655
-0.63%
$ 105.03 million $ 33,585
Jul 24, 9 AM $ 0.0655
+0.63%
$ 105.06 million $ 33,612
Jul 24, 8 AM $ 0.0651
-0.47%
$ 104.41 million $ 33,412
Jul 24, 7 AM $ 0.0654
-0.60%
$ 104.9 million $ 33,432
Jul 24, 6 AM $ 0.0658
-0.95%
$ 105.53 million $ 33,819
Jul 24, 5 AM $ 0.0665
+2.74%
$ 106.64 million $ 29,214
Jul 24, 4 AM $ 0.0647
-0.01%
$ 103.79 million $ 23,531
Jul 24, 3 AM $ 0.0647
+0.35%
$ 103.81 million $ 23,573
Jul 24, 2 AM $ 0.0647
-0.48%
$ 103.79 million $ 23,312
Jul 24, 1 AM $ 0.065
+0.14%
$ 104.33 million $ 24,380
Jul 24, 12 AM $ 0.0649
+0.02%
$ 104.17 million $ 26,670
Jul 23, 11 PM $ 0.0649
-0.02%
$ 104.15 million $ 27,582
Jul 23, 10 PM $ 0.0649
+0.55%
$ 104.17 million $ 27,587
Jul 23, 9 PM $ 0.0646
-0.12%
$ 103.59 million $ 26,475
Jul 23, 8 PM $ 0.0647
-0.74%
$ 103.72 million $ 25,384
Jul 23, 7 PM $ 0.0651
+0.50%
$ 104.49 million $ 28,430