EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0751
-0.94%
$ 120.55 million $ 21,247
Jun 1, 10 AM $ 0.0759
-0.15%
$ 121.69 million $ 11,742
Jun 1, 9 AM $ 0.076
+0.54%
$ 121.87 million $ 12,456
Jun 1, 8 AM $ 0.0756
-1.07%
$ 121.21 million $ 12,236
Jun 1, 7 AM $ 0.0764
+0.68%
$ 122.52 million $ 10,363
Jun 1, 6 AM $ 0.0759
-1.15%
$ 121.69 million $ 9,936
Jun 1, 5 AM $ 0.0767
-0.50%
$ 123.11 million $ 9,969
Jun 1, 4 AM $ 0.0771
-0.70%
$ 123.73 million $ 9,378
Jun 1, 3 AM $ 0.0777
+0.68%
$ 124.58 million $ 9,759
Jun 1, 2 AM $ 0.0771
+0.18%
$ 123.74 million $ 9,679
Jun 1, 1 AM $ 0.077
-0.09%
$ 123.52 million $ 9,272
Jun 1, 12 AM $ 0.0771
+0.00%
$ 123.64 million $ 9,182
May 31, 11 PM $ 0.0771
+0.12%
$ 123.64 million $ 9,182
May 31, 10 PM $ 0.077
-0.08%
$ 123.49 million $ 9,166
May 31, 9 PM $ 0.0766
+0.85%
$ 122.85 million $ 9,466
May 31, 8 PM $ 0.0759
+0.46%
$ 121.81 million $ 9,608
May 31, 7 PM $ 0.0756
+0.00%
$ 121.23 million $ 8,834
May 31, 6 PM $ 0.0756
-0.02%
$ 121.23 million $ 9,352
May 31, 5 PM $ 0.0755
-0.07%
$ 121.13 million $ 7,775
May 31, 4 PM $ 0.0756
-1.30%
$ 121.21 million $ 6,880
May 31, 3 PM $ 0.0766
+1.33%
$ 122.81 million $ 8,130
May 31, 2 PM $ 0.0756
-1.28%
$ 121.2 million $ 15,607
May 31, 1 PM $ 0.0766
-0.03%
$ 122.84 million $ 15,657
May 31, 12 PM $ 0.0766
-0.93%
$ 122.84 million $ 15,291
May 31, 11 AM $ 0.0773
+0.85%
$ 124 million $ 15,409
May 31, 10 AM $ 0.0766
-1.08%
$ 122.95 million $ 15,242
May 31, 9 AM $ 0.0775
+0.59%
$ 124.29 million $ 16,421
May 31, 8 AM $ 0.077
-0.01%
$ 123.56 million $ 15,717
May 31, 7 AM $ 0.077
-0.67%
$ 123.58 million $ 14,199
May 31, 6 AM $ 0.0775
-0.06%
$ 124.41 million $ 14,495
May 31, 5 AM $ 0.0776
+0.01%
$ 124.49 million $ 15,503
May 31, 4 AM $ 0.0776
+0.05%
$ 124.47 million $ 16,611
May 31, 3 AM $ 0.0776
+0.01%
$ 124.41 million $ 17,382
May 31, 2 AM $ 0.0775
-0.07%
$ 124.4 million $ 22,038
May 31, 1 AM $ 0.0776
+0.33%
$ 124.5 million $ 24,954
May 31, 12 AM $ 0.0773
+0.00%
$ 124.06 million $ 31,845
May 30, 11 PM $ 0.0773
-0.27%
$ 124.06 million $ 31,845
May 30, 10 PM $ 0.0775
-0.48%
$ 124.39 million $ 31,936
May 30, 9 PM $ 0.0779
+0.10%
$ 124.99 million $ 31,848
May 30, 8 PM $ 0.0778
-0.45%
$ 124.86 million $ 33,983
May 30, 7 PM $ 0.0782
+0.21%
$ 125.43 million $ 34,426
May 30, 6 PM $ 0.078
-0.23%
$ 125.17 million $ 33,599
May 30, 5 PM $ 0.0782
+0.36%
$ 125.46 million $ 36,349
May 30, 4 PM $ 0.0779
+0.45%
$ 125.02 million $ 38,332
May 30, 3 PM $ 0.0776
-0.89%
$ 124.46 million $ 37,023
May 30, 2 PM $ 0.0783
+0.02%
$ 125.56 million $ 32,477
May 30, 1 PM $ 0.0782
+0.15%
$ 125.53 million $ 37,256
May 30, 12 PM $ 0.0779
+0.20%
$ 125.02 million $ 37,200
May 30, 11 AM $ 0.0778
-0.38%
$ 124.77 million $ 37,591
May 30, 10 AM $ 0.0781
-0.27%
$ 125.25 million $ 41,230