EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0642
+0.00%
$ 102.94 million $ 116,468
11:08 PM $ 0.0638
+0.00%
$ 102.3 million $ 113,380
11:03 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:58 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:53 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:48 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:43 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:38 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:33 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:28 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:23 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:18 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:13 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,360
10:08 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,374
10:03 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,374
9:58 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,374
9:53 PM $ 0.0637
+0.00%
$ 102.2 million $ 112,374
9:48 PM $ 0.0633
+0.00%
$ 101.5 million $ 111,538
9:43 PM $ 0.0633
+0.00%
$ 101.5 million $ 111,538
9:38 PM $ 0.0633
+0.00%
$ 101.5 million $ 111,537
9:33 PM $ 0.0633
+0.00%
$ 101.5 million $ 111,537
9:28 PM $ 0.0633
+0.00%
$ 101.5 million $ 111,537
9:23 PM $ 0.0633
+0.00%
$ 101.5 million $ 111,537
9:18 PM $ 0.0633
+0.00%
$ 101.5 million $ 111,537
9:13 PM $ 0.0633
+0.00%
$ 101.5 million $ 111,573
9:08 PM $ 0.0633
+0.00%
$ 101.47 million $ 111,537
9:03 PM $ 0.0633
+0.00%
$ 101.47 million $ 111,539
8:58 PM $ 0.0632
+0.00%
$ 101.47 million $ 111,535
8:53 PM $ 0.0632
+0.00%
$ 101.47 million $ 111,535
8:48 PM $ 0.0633
+0.00%
$ 101.48 million $ 111,544
8:43 PM $ 0.0633
+0.00%
$ 101.48 million $ 111,544
8:38 PM $ 0.0634
+0.00%
$ 101.65 million $ 111,728
8:33 PM $ 0.0634
+0.00%
$ 101.65 million $ 111,728
8:28 PM $ 0.0634
+0.00%
$ 101.65 million $ 111,727
8:23 PM $ 0.0634
+0.00%
$ 101.65 million $ 111,727
8:18 PM $ 0.0634
+0.00%
$ 101.65 million $ 111,736
8:13 PM $ 0.0634
+0.00%
$ 101.65 million $ 111,736
8:08 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,739
8:03 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,739
7:58 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,742
7:53 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,742
7:48 PM $ 0.0634
+0.00%
$ 101.65 million $ 111,738
7:43 PM $ 0.0634
+0.00%
$ 101.65 million $ 111,738
7:38 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,739
7:33 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,739
7:28 PM $ 0.0638
+0.00%
$ 102.36 million $ 112,502
7:23 PM $ 0.0637
+0.00%
$ 102.12 million $ 112,193
7:18 PM $ 0.0637
+0.00%
$ 102.12 million $ 112,175
7:13 PM $ 0.0633
+0.00%
$ 101.49 million $ 111,919
7:08 PM $ 0.0633
+0.00%
$ 101.51 million $ 110,624