EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0629
+0.00%
$ 100.94 million $ 34,892
5:26 AM $ 0.0629
+0.00%
$ 100.95 million $ 34,897
5:21 AM $ 0.0629
+0.00%
$ 100.88 million $ 36,130
5:16 AM $ 0.0626
+0.00%
$ 100.39 million $ 35,424
5:11 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,498
5:06 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,501
5:01 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,501
4:56 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,501
4:51 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,553
4:46 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,553
4:41 AM $ 0.0626
+0.00%
$ 100.39 million $ 33,553
4:36 AM $ 0.0626
+0.00%
$ 100.39 million $ 34,056
4:31 AM $ 0.0624
+0.00%
$ 100.06 million $ 34,184
4:26 AM $ 0.0623
+0.00%
$ 99.92 million $ 34,278
4:21 AM $ 0.0623
+0.00%
$ 99.92 million $ 34,264
4:16 AM $ 0.0623
+0.00%
$ 99.92 million $ 34,264
4:11 AM $ 0.0627
+0.00%
$ 100.58 million $ 34,268
4:06 AM $ 0.0627
+0.00%
$ 100.58 million $ 34,576
4:01 AM $ 0.0627
+0.00%
$ 100.58 million $ 34,580
3:56 AM $ 0.0627
+0.00%
$ 100.58 million $ 34,580
3:51 AM $ 0.0627
+0.00%
$ 100.58 million $ 34,120
3:46 AM $ 0.0627
+0.00%
$ 100.6 million $ 34,120
3:41 AM $ 0.063
+0.00%
$ 101.04 million $ 32,859
3:36 AM $ 0.063
+0.00%
$ 101.04 million $ 32,012
3:31 AM $ 0.063
+0.00%
$ 101.04 million $ 32,012
3:26 AM $ 0.063
+0.00%
$ 101.04 million $ 32,012
3:21 AM $ 0.063
+0.00%
$ 101.04 million $ 32,012
3:16 AM $ 0.063
+0.00%
$ 101.04 million $ 32,012
3:11 AM $ 0.063
+0.00%
$ 101.04 million $ 32,012
3:06 AM $ 0.0631
+0.00%
$ 101.22 million $ 32,012
3:01 AM $ 0.0629
+0.00%
$ 100.86 million $ 32,170
2:56 AM $ 0.0629
+0.00%
$ 100.86 million $ 32,032
2:51 AM $ 0.0629
+0.00%
$ 100.86 million $ 32,032
2:46 AM $ 0.0629
+0.00%
$ 100.86 million $ 32,032
2:41 AM $ 0.0629
+0.00%
$ 100.86 million $ 32,329
2:36 AM $ 0.0629
+0.00%
$ 100.86 million $ 32,329
2:31 AM $ 0.0629
+0.00%
$ 100.86 million $ 32,329
2:26 AM $ 0.0629
+0.00%
$ 100.86 million $ 32,329
2:21 AM $ 0.0629
+0.00%
$ 100.86 million $ 32,329
2:16 AM $ 0.0631
+0.00%
$ 101.28 million $ 32,329
2:11 AM $ 0.0631
+0.00%
$ 101.3 million $ 32,244
2:06 AM $ 0.0632
+0.00%
$ 101.32 million $ 33,825
2:01 AM $ 0.0632
+0.00%
$ 101.32 million $ 36,691
1:56 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,691
1:51 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,905
1:46 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,905
1:41 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,905
1:36 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,905
1:31 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,905
1:26 AM $ 0.062
+0.00%
$ 99.49 million $ 36,905