EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0819
+0.00%
$ 131.43 million $ 291,921
1:44 PM $ 0.0818
+0.00%
$ 131.22 million $ 291,268
1:39 PM $ 0.0818
+0.00%
$ 131.22 million $ 290,756
1:34 PM $ 0.0819
+0.00%
$ 131.39 million $ 290,756
1:29 PM $ 0.0815
+0.00%
$ 130.74 million $ 291,535
1:24 PM $ 0.0815
+0.00%
$ 130.74 million $ 289,997
1:19 PM $ 0.0815
+0.00%
$ 130.74 million $ 290,179
1:14 PM $ 0.0815
+0.00%
$ 130.74 million $ 290,179
1:09 PM $ 0.081
+0.00%
$ 129.98 million $ 290,180
1:04 PM $ 0.081
+0.00%
$ 129.98 million $ 288,492
12:59 PM $ 0.081
+0.00%
$ 129.98 million $ 288,492
12:54 PM $ 0.081
+0.00%
$ 129.98 million $ 288,492
12:49 PM $ 0.081
+0.00%
$ 129.98 million $ 289,059
12:44 PM $ 0.081
+0.00%
$ 129.98 million $ 289,059
12:39 PM $ 0.081
+0.00%
$ 129.98 million $ 289,061
12:34 PM $ 0.081
+0.00%
$ 129.98 million $ 289,061
12:29 PM $ 0.081
+0.00%
$ 129.98 million $ 289,061
12:24 PM $ 0.0814
+0.00%
$ 130.53 million $ 289,168
12:19 PM $ 0.0814
+0.00%
$ 130.53 million $ 290,202
12:14 PM $ 0.0813
+0.00%
$ 130.43 million $ 290,633
12:09 PM $ 0.0812
+0.00%
$ 130.26 million $ 290,404
12:04 PM $ 0.0812
+0.00%
$ 130.26 million $ 289,954
11:59 AM $ 0.0812
+0.00%
$ 130.26 million $ 289,954
11:54 AM $ 0.0809
+0.00%
$ 129.77 million $ 289,961
11:49 AM $ 0.0806
+0.00%
$ 129.29 million $ 289,052
11:44 AM $ 0.0806
+0.00%
$ 129.29 million $ 287,963
11:39 AM $ 0.0808
+0.00%
$ 129.64 million $ 288,485
11:34 AM $ 0.0808
+0.00%
$ 129.64 million $ 289,250
11:29 AM $ 0.0808
+0.00%
$ 129.64 million $ 289,244
11:24 AM $ 0.0808
+0.00%
$ 129.64 million $ 289,244
11:19 AM $ 0.081
+0.00%
$ 129.91 million $ 289,492
11:14 AM $ 0.081
+0.00%
$ 129.91 million $ 290,093
11:09 AM $ 0.081
+0.00%
$ 129.91 million $ 290,095
11:04 AM $ 0.081
+0.00%
$ 129.91 million $ 290,095
10:59 AM $ 0.081
+0.00%
$ 129.98 million $ 290,095
10:54 AM $ 0.081
+0.00%
$ 129.98 million $ 289,769
10:49 AM $ 0.0813
+0.00%
$ 130.36 million $ 289,435
10:44 AM $ 0.0813
+0.00%
$ 130.36 million $ 289,904
10:39 AM $ 0.081
+0.00%
$ 129.95 million $ 289,910
10:34 AM $ 0.081
+0.00%
$ 129.95 million $ 288,969
10:29 AM $ 0.081
+0.00%
$ 129.95 million $ 288,970
10:24 AM $ 0.081
+0.00%
$ 129.95 million $ 288,970
10:19 AM $ 0.081
+0.00%
$ 129.95 million $ 289,083
10:14 AM $ 0.081
+0.00%
$ 129.96 million $ 289,083
10:09 AM $ 0.081
+0.00%
$ 129.96 million $ 289,105
10:04 AM $ 0.081
+0.00%
$ 129.96 million $ 289,105
9:59 AM $ 0.081
+0.00%
$ 129.96 million $ 289,105
9:54 AM $ 0.081
+0.00%
$ 129.95 million $ 289,105
9:49 AM $ 0.081
+0.00%
$ 129.95 million $ 288,880
9:44 AM $ 0.0814
+0.00%
$ 130.56 million $ 288,890