Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $5.52
-16.76%
$5.52 billion $3.58 billion
May 20, 2021 $6.63
+13.67%
$6.63 billion $4.36 billion
May 19, 2021 $5.83
-37.75%
$5.83 billion $7.79 billion
May 18, 2021 $9.37
+2.25%
$9.37 billion $3.69 billion
May 17, 2021 $9.16
-9.50%
$9.16 billion $4.89 billion
May 16, 2021 $10.12
-1.32%
$10.12 billion $4.51 billion
May 15, 2021 $10.26
-8.74%
$10.26 billion $6.37 billion
May 14, 2021 $11.26
+5.20%
$11.26 billion $5.7 billion
May 13, 2021 $10.71
-0.12%
$10.71 billion $8.91 billion
May 12, 2021 $10.81
-26.44%
$10.81 billion $11.65 billion
May 11, 2021 $14.66
+54.20%
$14.66 billion $18.46 billion
May 10, 2021 $9.51
-12.01%
$9.51 billion $6.52 billion
May 9, 2021 $10.8
+2.54%
$10.8 billion $5.39 billion
May 8, 2021 $10.53
-0.93%
$10.53 billion $5.81 billion
May 7, 2021 $10.63
-8.94%
$10.63 billion $11.13 billion
May 6, 2021 $11.68
+29.92%
$11.68 billion $14.17 billion
May 5, 2021 $8.99
+39.10%
$8.99 billion $6.67 billion
May 4, 2021 $6.46
-6.87%
$6.46 billion $3.64 billion
May 3, 2021 $6.94
+4.65%
$6.94 billion $1.98 billion
May 2, 2021 $6.63
-0.98%
$6.63 billion $1.8 billion
May 1, 2021 $6.7
+2.70%
$6.7 billion $1.57 billion
Apr 30, 2021 $6.52
+9.62%
$6.52 billion $1.84 billion
Apr 29, 2021 $5.95
-1.14%
$5.95 billion $1.45 billion
Apr 28, 2021 $6.02
-1.48%
$6.02 billion $1.7 billion
Apr 27, 2021 $6.1
+2.94%
$6.1 billion $2.02 billion
Apr 26, 2021 $5.93
+17.25%
$5.93 billion $2.4 billion
Apr 25, 2021 $5.06
-1.62%
$5.06 billion $1.65 billion
Apr 24, 2021 $5.14
-8.64%
$5.14 billion $1.7 billion
Apr 23, 2021 $5.63
-5.76%
$5.63 billion $3.61 billion
Apr 22, 2021 $5.97
-8.13%
$5.97 billion $2.93 billion
Apr 21, 2021 $6.5
-4.85%
$6.5 billion $2.24 billion
Apr 20, 2021 $6.83
+2.24%
$6.83 billion $3.12 billion
Apr 19, 2021 $6.68
-8.24%
$6.68 billion $3.55 billion
Apr 18, 2021 $7.27
-8.67%
$7.27 billion $5.43 billion
Apr 17, 2021 $7.96
-7.50%
$7.96 billion $4.98 billion
Apr 16, 2021 $8.61
+7.53%
$8.61 billion $5.49 billion
Apr 15, 2021 $8
+1.84%
$8 billion $2.87 billion
Apr 14, 2021 $7.86
+5.82%
$7.86 billion $5.15 billion
Apr 13, 2021 $7.42
+13.91%
$7.42 billion $3.02 billion
Apr 12, 2021 $6.52
-3.75%
$6.52 billion $1.74 billion
Apr 11, 2021 $6.78
+2.14%
$6.78 billion $2.37 billion
Apr 10, 2021 $6.64
+6.18%
$6.64 billion $1.97 billion
Apr 9, 2021 $6.25
-3.21%
$6.25 billion $1.59 billion
Apr 8, 2021 $6.46
+8.88%
$6.46 billion $2 billion
Apr 7, 2021 $5.93
-11.29%
$5.93 billion $4.13 billion
Apr 6, 2021 $6.69
-0.23%
$6.69 billion $4.17 billion
Apr 5, 2021 $6.71
+6.66%
$6.71 billion $3.99 billion
Apr 4, 2021 $6.29
+14.76%
$6.29 billion $2.94 billion
Apr 3, 2021 $5.48
-13.11%
$5.48 billion $4.04 billion
Apr 2, 2021 $6.3
+12.53%
$6.3 billion $4.12 billion