EOS Historical Data

EOS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 2.64
-1.11%
$ 2.64 billion $ 906.67 million
Oct 22, 2020 $ 2.67
+2.32%
$ 2.67 billion $ 1.13 billion
Oct 21, 2020 $ 2.61
+3.26%
$ 2.61 billion $ 1.14 billion
Oct 20, 2020 $ 2.53
-2.07%
$ 2.53 billion $ 768.87 million
Oct 19, 2020 $ 2.58
+1.29%
$ 2.58 billion $ 702.78 million
Oct 18, 2020 $ 2.55
+0.88%
$ 2.55 billion $ 571.46 million
Oct 17, 2020 $ 2.53
-0.38%
$ 2.53 billion $ 665.39 million
Oct 16, 2020 $ 2.54
-2.33%
$ 2.54 billion $ 972.51 million
Oct 15, 2020 $ 2.6
-0.54%
$ 2.6 billion $ 748.15 million
Oct 14, 2020 $ 2.61
-1.10%
$ 2.61 billion $ 783.3 million
Oct 13, 2020 $ 2.64
-0.02%
$ 2.64 billion $ 823.29 million
Oct 12, 2020 $ 2.64
-0.69%
$ 2.64 billion $ 985.92 million
Oct 11, 2020 $ 2.66
+0.60%
$ 2.66 billion $ 774.82 million
Oct 10, 2020 $ 2.64
-0.01%
$ 2.64 billion $ 916.67 million
Oct 9, 2020 $ 2.64
+1.22%
$ 2.64 billion $ 940.75 million
Oct 8, 2020 $ 2.61
-1.19%
$ 2.61 billion $ 1.24 billion
Oct 7, 2020 $ 2.64
-1.70%
$ 2.64 billion $ 1.53 billion
Oct 6, 2020 $ 2.69
+6.44%
$ 2.69 billion $ 2.46 billion
Oct 5, 2020 $ 2.53
+0.21%
$ 2.53 billion $ 742.79 million
Oct 4, 2020 $ 2.52
+1.60%
$ 2.52 billion $ 690.97 million
Oct 3, 2020 $ 2.48
+0.04%
$ 2.48 billion $ 591.47 million
Oct 2, 2020 $ 2.48
-2.55%
$ 2.48 billion $ 908.29 million
Oct 1, 2020 $ 2.54
-1.37%
$ 2.54 billion $ 854.85 million
Sep 30, 2020 $ 2.58
-0.85%
$ 2.58 billion $ 716.83 million
Sep 29, 2020 $ 2.6
+1.36%
$ 2.6 billion $ 822.25 million
Sep 28, 2020 $ 2.57
-0.81%
$ 2.57 billion $ 961.1 million
Sep 27, 2020 $ 2.59
+0.70%
$ 2.59 billion $ 812.4 million
Sep 26, 2020 $ 2.57
+1.09%
$ 2.57 billion $ 840.91 million
Sep 25, 2020 $ 2.54
+0.31%
$ 2.54 billion $ 970.66 million
Sep 24, 2020 $ 2.54
+3.86%
$ 2.54 billion $ 936.78 million
Sep 23, 2020 $ 2.44
-5.16%
$ 2.44 billion $ 774.36 million
Sep 22, 2020 $ 2.57
+2.51%
$ 2.57 billion $ 840.23 million
Sep 21, 2020 $ 2.51
-6.02%
$ 2.51 billion $ 1.08 billion
Sep 20, 2020 $ 2.67
-1.36%
$ 2.67 billion $ 813.28 million
Sep 19, 2020 $ 2.71
+0.52%
$ 2.71 billion $ 785.27 million
Sep 18, 2020 $ 2.69
-1.76%
$ 2.69 billion $ 869.98 million
Sep 17, 2020 $ 2.74
+0.93%
$ 2.74 billion $ 964.33 million
Sep 16, 2020 $ 2.72
+0.28%
$ 2.72 billion $ 1.27 billion
Sep 15, 2020 $ 2.71
-1.02%
$ 2.71 billion $ 1.03 billion
Sep 14, 2020 $ 2.74
+0.45%
$ 2.74 billion $ 992.03 million
Sep 13, 2020 $ 2.72
-3.12%
$ 2.72 billion $ 990.52 million
Sep 12, 2020 $ 2.81
+0.71%
$ 2.81 billion $ 870.37 million
Sep 11, 2020 $ 2.79
+0.19%
$ 2.79 billion $ 999.87 million
Sep 10, 2020 $ 2.78
+1.00%
$ 2.78 billion $ 1.19 billion
Sep 9, 2020 $ 2.76
+0.06%
$ 2.76 billion $ 1.11 billion
Sep 8, 2020 $ 2.75
-3.52%
$ 2.75 billion $ 1.51 billion
Sep 7, 2020 $ 2.85
-1.95%
$ 2.85 billion $ 1.77 billion
Sep 6, 2020 $ 2.91
-0.80%
$ 2.91 billion $ 1.86 billion
Sep 5, 2020 $ 2.93
-2.63%
$ 2.93 billion $ 3.65 billion
Sep 4, 2020 $ 3.01
+14.40%
$ 3.01 billion $ 3.59 billion