EOS Historical Data

EOS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 2.76
+0.64%
$ 2.76 billion $ 681.73 million
Dec 11, 2020 $ 2.7
-0.13%
$ 2.7 billion $ 964.43 million
Dec 10, 2020 $ 2.74
-1.86%
$ 2.74 billion $ 803 million
Dec 9, 2020 $ 2.81
+1.11%
$ 2.81 billion $ 1.12 billion
Dec 8, 2020 $ 2.79
-5.36%
$ 2.79 billion $ 1.01 billion
Dec 7, 2020 $ 2.94
-0.74%
$ 2.94 billion $ 809.37 million
Dec 6, 2020 $ 2.99
-1.31%
$ 2.99 billion $ 834.85 million
Dec 5, 2020 $ 3
+4.10%
$ 3 billion $ 1.02 billion
Dec 4, 2020 $ 2.85
-7.35%
$ 2.85 billion $ 1.32 billion
Dec 3, 2020 $ 3.08
-0.28%
$ 3.08 billion $ 1.06 billion
Dec 2, 2020 $ 3.06
+0.40%
$ 3.06 billion $ 1.35 billion
Dec 1, 2020 $ 3
-8.11%
$ 3 billion $ 2.21 billion
Nov 30, 2020 $ 3.03
-0.11%
$ 3.03 billion $ 1.67 billion
Nov 29, 2020 $ 3.03
+1.16%
$ 3.03 billion $ 1.52 billion
Nov 28, 2020 $ 3
+4.30%
$ 3 billion $ 1.55 billion
Nov 27, 2020 $ 2.87
-2.41%
$ 2.87 billion $ 1.98 billion
Nov 26, 2020 $ 2.94
-14.63%
$ 2.94 billion $ 3.69 billion
Nov 25, 2020 $ 3.44
-3.87%
$ 3.44 billion $ 3.17 billion
Nov 24, 2020 $ 3.58
+5.83%
$ 3.58 billion $ 3.52 billion
Nov 23, 2020 $ 3.38
+10.79%
$ 3.38 billion $ 2.89 billion
Nov 22, 2020 $ 3.05
-5.28%
$ 3.05 billion $ 2.86 billion
Nov 21, 2020 $ 3.23
+16.17%
$ 3.23 billion $ 3.2 billion
Nov 20, 2020 $ 2.78
+5.36%
$ 2.78 billion $ 1.29 billion
Nov 19, 2020 $ 2.63
-0.26%
$ 2.63 billion $ 1.37 billion
Nov 18, 2020 $ 2.64
-2.39%
$ 2.64 billion $ 1.73 billion
Nov 17, 2020 $ 2.71
+4.95%
$ 2.71 billion $ 1.64 billion
Nov 16, 2020 $ 2.58
+3.12%
$ 2.58 billion $ 1.06 billion
Nov 15, 2020 $ 2.5
-1.46%
$ 2.5 billion $ 890.02 million
Nov 14, 2020 $ 2.54
-2.27%
$ 2.54 billion $ 1.06 billion
Nov 13, 2020 $ 2.6
+5.54%
$ 2.6 billion $ 1.21 billion
Nov 12, 2020 $ 2.46
-1.59%
$ 2.46 billion $ 957.36 million
Nov 11, 2020 $ 2.5
+0.02%
$ 2.5 billion $ 806.47 million
Nov 10, 2020 $ 2.5
+0.12%
$ 2.5 billion $ 803.01 million
Nov 9, 2020 $ 2.5
-1.57%
$ 2.5 billion $ 921.62 million
Nov 8, 2020 $ 2.54
+1.57%
$ 2.54 billion $ 820.57 million
Nov 7, 2020 $ 2.5
-1.49%
$ 2.5 billion $ 1.37 billion
Nov 6, 2020 $ 2.53
+3.65%
$ 2.53 billion $ 1.31 billion
Nov 5, 2020 $ 2.44
+4.03%
$ 2.44 billion $ 1.24 billion
Nov 4, 2020 $ 2.35
-0.73%
$ 2.35 billion $ 893.31 million
Nov 3, 2020 $ 2.37
-2.79%
$ 2.37 billion $ 1.19 billion
Nov 2, 2020 $ 2.43
-3.24%
$ 2.43 billion $ 1.06 billion
Nov 1, 2020 $ 2.52
-0.34%
$ 2.52 billion $ 781.13 million
Oct 31, 2020 $ 2.52
+0.65%
$ 2.52 billion $ 906.5 million
Oct 30, 2020 $ 2.51
-4.95%
$ 2.51 billion $ 1.22 billion
Oct 29, 2020 $ 2.64
-0.59%
$ 2.64 billion $ 935.12 million
Oct 28, 2020 $ 2.65
-0.79%
$ 2.65 billion $ 1.21 billion
Oct 27, 2020 $ 2.67
+1.63%
$ 2.67 billion $ 889.1 million
Oct 26, 2020 $ 2.63
-2.46%
$ 2.63 billion $ 1.13 billion
Oct 25, 2020 $ 2.7
+1.46%
$ 2.7 billion $ 969.58 million
Oct 24, 2020 $ 2.66
+0.70%
$ 2.66 billion $ 798.78 million