Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2021 $4.11
+14.89%
$4.11 billion $4.78 billion
Feb 8, 2021 $3.58
+3.55%
$3.58 billion $3.15 billion
Feb 7, 2021 $3.46
+7.76%
$3.46 billion $4.17 billion
Feb 6, 2021 $3.21
-2.96%
$3.21 billion $1.62 billion
Feb 5, 2021 $3.31
+9.24%
$3.31 billion $2.28 billion
Feb 4, 2021 $3.03
-0.84%
$3.03 billion $1.64 billion
Feb 3, 2021 $3.06
+2.16%
$3.06 billion $1.45 billion
Feb 2, 2021 $2.99
-2.00%
$2.99 billion $1.8 billion
Feb 1, 2021 $3.05
+4.78%
$3.05 billion $3.99 billion
Jan 30, 2021 $2.91
+6.88%
$2.91 billion $2.66 billion
Jan 29, 2021 $2.72
+0.74%
$2.72 billion $2.45 billion
Jan 28, 2021 $2.7
+7.65%
$2.7 billion $1.52 billion
Jan 27, 2021 $2.51
-4.83%
$2.51 billion $1.07 billion
Jan 26, 2021 $2.63
-0.98%
$2.63 billion $933.82 million
Jan 24, 2021 $2.72
+0.49%
$2.72 billion $980.22 million
Jan 23, 2021 $2.7
+2.94%
$2.7 billion $1.23 billion
Jan 22, 2021 $2.63
+3.08%
$2.63 billion $1.26 billion
Jan 21, 2021 $2.55
-8.22%
$2.55 billion $1.35 billion
Jan 20, 2021 $2.78
-0.82%
$2.78 billion $1.43 billion
Jan 19, 2021 $2.81
-0.28%
$2.81 billion $1.62 billion
Jan 18, 2021 $2.81
+1.90%
$2.81 billion $1.21 billion
Jan 17, 2021 $2.76
-0.71%
$2.76 billion $1.42 billion
Jan 16, 2021 $2.78
+1.07%
$2.78 billion $1.89 billion
Jan 15, 2021 $2.75
-1.84%
$2.75 billion $2.11 billion
Jan 14, 2021 $2.8
+1.01%
$2.8 billion $1.7 billion
Jan 13, 2021 $2.77
+6.88%
$2.77 billion $1.58 billion
Jan 12, 2021 $2.59
-3.10%
$2.59 billion $2.08 billion
Jan 11, 2021 $2.67
-13.32%
$2.67 billion $4.15 billion
Jan 10, 2021 $3.09
-14.66%
$3.09 billion $6.16 billion
Jan 9, 2021 $3.62
+16.22%
$3.62 billion $4.31 billion
Jan 8, 2021 $3.11
-2.44%
$3.11 billion $2.95 billion
Jan 7, 2021 $3.2
-5.24%
$3.2 billion $4.05 billion
Jan 6, 2021 $3.37
+16.59%
$3.37 billion $4.01 billion
Jan 5, 2021 $2.9
+2.94%
$2.9 billion $2.05 billion
Jan 4, 2021 $2.87
+2.86%
$2.87 billion $2.43 billion
Jan 3, 2021 $2.79
+6.16%
$2.79 billion $2.28 billion
Jan 2, 2021 $2.62
-0.50%
$2.62 billion $1.39 billion
Jan 1, 2021 $2.63
+1.34%
$2.63 billion $1.12 billion
Dec 31, 2020 $2.59
-0.63%
$2.59 billion $1.14 billion
Dec 30, 2020 $2.61
+0.34%
$2.61 billion $1.27 billion
Dec 29, 2020 $2.62
+0.37%
$2.62 billion $1.46 billion
Dec 28, 2020 $2.77
+0.35%
$2.77 billion $1.64 billion
Dec 27, 2020 $2.72
+3.57%
$2.72 billion $2.33 billion
Dec 26, 2020 $2.61
-1.82%
$2.61 billion $1.76 billion
Dec 25, 2020 $2.6
-1.04%
$2.6 billion $2.59 billion
Dec 24, 2020 $2.67
+13.03%
$2.67 billion $2.89 billion
Dec 23, 2020 $2.31
-20.52%
$2.31 billion $2.53 billion
Dec 22, 2020 $2.9
-0.08%
$2.9 billion $1.79 billion
Dec 21, 2020 $2.94
-8.16%
$2.94 billion $1.94 billion
Dec 20, 2020 $3.13
+3.15%
$3.13 billion $1.1 billion