EOS Historical Data

EOS Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 2.54
-0.80%
$ 2.54 billion $ 682.59 million
Jul 14, 2020 $ 2.57
+0.22%
$ 2.57 billion $ 828.49 million
Jul 13, 2020 $ 2.56
-2.55%
$ 2.56 billion $ 1.07 billion
Jul 12, 2020 $ 2.63
+0.00%
$ 2.63 billion $ 808.24 million
Jul 11, 2020 $ 2.63
-0.02%
$ 2.63 billion $ 737.45 million
Jul 10, 2020 $ 2.63
-1.06%
$ 2.63 billion $ 881.96 million
Jul 9, 2020 $ 2.65
-1.14%
$ 2.65 billion $ 1.19 billion
Jul 8, 2020 $ 2.68
+4.55%
$ 2.68 billion $ 1.33 billion
Jul 7, 2020 $ 2.57
-1.88%
$ 2.57 billion $ 1.01 billion
Jul 6, 2020 $ 2.62
+8.09%
$ 2.62 billion $ 1.42 billion
Jul 5, 2020 $ 2.42
-2.00%
$ 2.42 billion $ 801.44 million
Jul 4, 2020 $ 2.47
+1.60%
$ 2.47 billion $ 824.29 million
Jul 3, 2020 $ 2.43
+2.90%
$ 2.43 billion $ 876.33 million
Jul 2, 2020 $ 2.36
-0.33%
$ 2.36 billion $ 817.66 million
Jul 1, 2020 $ 2.37
+0.40%
$ 2.37 billion $ 923.62 million
Jun 30, 2020 $ 2.36
-0.51%
$ 2.36 billion $ 856.36 million
Jun 29, 2020 $ 2.37
+0.40%
$ 2.37 billion $ 1.04 billion
Jun 28, 2020 $ 2.36
+0.61%
$ 2.36 billion $ 1.02 billion
Jun 27, 2020 $ 2.35
-5.40%
$ 2.35 billion $ 1.29 billion
Jun 26, 2020 $ 2.48
-0.10%
$ 2.48 billion $ 1.29 billion
Jun 25, 2020 $ 2.48
-0.19%
$ 2.48 billion $ 926.41 million
Jun 24, 2020 $ 2.49
-2.88%
$ 2.49 billion $ 1.13 billion
Jun 23, 2020 $ 2.56
+0.05%
$ 2.56 billion $ 890.6 million
Jun 22, 2020 $ 2.56
+1.95%
$ 2.56 billion $ 1.12 billion
Jun 21, 2020 $ 2.51
-0.55%
$ 2.51 billion $ 923.21 million
Jun 20, 2020 $ 2.53
+0.47%
$ 2.53 billion $ 1.01 billion
Jun 19, 2020 $ 2.52
-0.50%
$ 2.52 billion $ 996.09 million
Jun 18, 2020 $ 2.53
-1.58%
$ 2.53 billion $ 940.81 million
Jun 17, 2020 $ 2.57
+1.01%
$ 2.57 billion $ 1.1 billion
Jun 16, 2020 $ 2.54
+0.77%
$ 2.54 billion $ 1.18 billion
Jun 15, 2020 $ 2.53
-1.70%
$ 2.53 billion $ 1.59 billion
Jun 14, 2020 $ 2.57
-3.27%
$ 2.57 billion $ 1.14 billion
Jun 13, 2020 $ 2.66
+0.83%
$ 2.66 billion $ 1.18 billion
Jun 12, 2020 $ 2.63
+3.00%
$ 2.63 billion $ 1.53 billion
Jun 11, 2020 $ 2.56
-8.80%
$ 2.56 billion $ 1.99 billion
Jun 10, 2020 $ 2.8
+0.23%
$ 2.8 billion $ 1.43 billion
Jun 9, 2020 $ 2.8
-0.28%
$ 2.8 billion $ 1.43 billion
Jun 8, 2020 $ 2.8
-1.63%
$ 2.8 billion $ 1.53 billion
Jun 7, 2020 $ 2.85
+0.04%
$ 2.85 billion $ 1.66 billion
Jun 6, 2020 $ 2.85
-0.09%
$ 2.85 billion $ 1.65 billion
Jun 5, 2020 $ 2.85
+3.95%
$ 2.85 billion $ 1.97 billion
Jun 4, 2020 $ 2.74
+0.54%
$ 2.74 billion $ 1.58 billion
Jun 3, 2020 $ 2.73
+0.68%
$ 2.73 billion $ 1.59 billion
Jun 2, 2020 $ 2.71
-4.71%
$ 2.71 billion $ 2.44 billion
Jun 1, 2020 $ 2.84
+6.10%
$ 2.84 billion $ 1.96 billion
May 31, 2020 $ 2.68
-2.90%
$ 2.68 billion $ 1.78 billion
May 30, 2020 $ 2.76
+5.87%
$ 2.76 billion $ 1.83 billion
May 29, 2020 $ 2.61
-0.62%
$ 2.61 billion $ 1.48 billion
May 28, 2020 $ 2.62
+2.51%
$ 2.62 billion $ 1.36 billion
May 27, 2020 $ 2.56
+2.21%
$ 2.56 billion $ 1.35 billion