Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $3.04
+0.52%
$3.04 billion $938.5 million
Dec 17, 2020 $3.04
-2.19%
$3.04 billion $1.22 billion
Dec 16, 2020 $3.1
+8.97%
$3.1 billion $1.3 billion
Dec 15, 2020 $2.88
-0.18%
$2.88 billion $780.96 million
Dec 14, 2020 $2.84
+0.97%
$2.84 billion $696.55 million
Dec 13, 2020 $2.87
-0.55%
$2.87 billion $802.87 million
Dec 12, 2020 $2.76
+0.64%
$2.76 billion $681.73 million
Dec 11, 2020 $2.7
-0.13%
$2.7 billion $964.43 million
Dec 10, 2020 $2.74
-1.86%
$2.74 billion $803 million
Dec 9, 2020 $2.81
+1.11%
$2.81 billion $1.12 billion
Dec 8, 2020 $2.79
-5.36%
$2.79 billion $1.01 billion
Dec 7, 2020 $2.94
-0.74%
$2.94 billion $809.37 million
Dec 6, 2020 $2.99
-1.31%
$2.99 billion $834.85 million
Dec 5, 2020 $3
+4.10%
$3 billion $1.02 billion
Dec 4, 2020 $2.85
-7.35%
$2.85 billion $1.32 billion
Dec 3, 2020 $3.08
-0.28%
$3.08 billion $1.06 billion
Dec 2, 2020 $3.06
+0.40%
$3.06 billion $1.35 billion
Dec 1, 2020 $3
-8.11%
$3 billion $2.21 billion
Nov 30, 2020 $3.03
-0.11%
$3.03 billion $1.67 billion
Nov 29, 2020 $3.03
+1.16%
$3.03 billion $1.52 billion
Nov 28, 2020 $3
+4.30%
$3 billion $1.55 billion
Nov 27, 2020 $2.87
-2.41%
$2.87 billion $1.98 billion
Nov 26, 2020 $2.94
-14.63%
$2.94 billion $3.69 billion
Nov 25, 2020 $3.44
-3.87%
$3.44 billion $3.17 billion
Nov 24, 2020 $3.58
+5.83%
$3.58 billion $3.52 billion
Nov 23, 2020 $3.38
+10.79%
$3.38 billion $2.89 billion
Nov 22, 2020 $3.05
-5.28%
$3.05 billion $2.86 billion
Nov 21, 2020 $3.23
+16.17%
$3.23 billion $3.2 billion
Nov 20, 2020 $2.78
+5.36%
$2.78 billion $1.29 billion
Nov 19, 2020 $2.63
-0.26%
$2.63 billion $1.37 billion
Nov 18, 2020 $2.64
-2.39%
$2.64 billion $1.73 billion
Nov 17, 2020 $2.71
+4.95%
$2.71 billion $1.64 billion
Nov 16, 2020 $2.58
+3.12%
$2.58 billion $1.06 billion
Nov 15, 2020 $2.5
-1.46%
$2.5 billion $890.02 million
Nov 14, 2020 $2.54
-2.27%
$2.54 billion $1.06 billion
Nov 13, 2020 $2.6
+5.54%
$2.6 billion $1.21 billion
Nov 12, 2020 $2.46
-1.59%
$2.46 billion $957.36 million
Nov 11, 2020 $2.5
+0.02%
$2.5 billion $806.47 million
Nov 10, 2020 $2.5
+0.12%
$2.5 billion $803.01 million
Nov 9, 2020 $2.5
-1.57%
$2.5 billion $921.62 million
Nov 8, 2020 $2.54
+1.57%
$2.54 billion $820.57 million
Nov 7, 2020 $2.5
-1.49%
$2.5 billion $1.37 billion
Nov 6, 2020 $2.53
+3.65%
$2.53 billion $1.31 billion
Nov 5, 2020 $2.44
+4.03%
$2.44 billion $1.24 billion
Nov 4, 2020 $2.35
-0.73%
$2.35 billion $893.31 million
Nov 3, 2020 $2.37
-2.79%
$2.37 billion $1.19 billion
Nov 2, 2020 $2.43
-3.24%
$2.43 billion $1.06 billion
Nov 1, 2020 $2.52
-0.34%
$2.52 billion $781.13 million
Oct 31, 2020 $2.52
+0.65%
$2.52 billion $906.5 million
Oct 30, 2020 $2.51
-4.95%
$2.51 billion $1.22 billion