Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $3.06
+0.35%
$3.06 billion $624.63 million
Dec 18, 2020 $3.04
+0.52%
$3.04 billion $938.5 million
Dec 17, 2020 $3.04
-2.19%
$3.04 billion $1.22 billion
Dec 16, 2020 $3.1
+8.97%
$3.1 billion $1.3 billion
Dec 15, 2020 $2.88
-0.18%
$2.88 billion $780.96 million
Dec 14, 2020 $2.84
+0.97%
$2.84 billion $696.55 million
Dec 13, 2020 $2.87
-0.55%
$2.87 billion $802.87 million
Dec 12, 2020 $2.76
+0.64%
$2.76 billion $681.73 million
Dec 11, 2020 $2.7
-0.13%
$2.7 billion $964.43 million
Dec 10, 2020 $2.74
-1.86%
$2.74 billion $803 million
Dec 9, 2020 $2.81
+1.11%
$2.81 billion $1.12 billion
Dec 8, 2020 $2.79
-5.36%
$2.79 billion $1.01 billion
Dec 7, 2020 $2.94
-0.74%
$2.94 billion $809.37 million
Dec 6, 2020 $2.99
-1.31%
$2.99 billion $834.85 million
Dec 5, 2020 $3
+4.10%
$3 billion $1.02 billion
Dec 4, 2020 $2.85
-7.35%
$2.85 billion $1.32 billion
Dec 3, 2020 $3.08
-0.28%
$3.08 billion $1.06 billion
Dec 2, 2020 $3.06
+0.40%
$3.06 billion $1.35 billion
Dec 1, 2020 $3
-8.11%
$3 billion $2.21 billion
Nov 30, 2020 $3.03
-0.11%
$3.03 billion $1.67 billion
Nov 29, 2020 $3.03
+1.16%
$3.03 billion $1.52 billion
Nov 28, 2020 $3
+4.30%
$3 billion $1.55 billion
Nov 27, 2020 $2.87
-2.41%
$2.87 billion $1.98 billion
Nov 26, 2020 $2.94
-14.63%
$2.94 billion $3.69 billion
Nov 25, 2020 $3.44
-3.87%
$3.44 billion $3.17 billion
Nov 24, 2020 $3.58
+5.83%
$3.58 billion $3.52 billion
Nov 23, 2020 $3.38
+10.79%
$3.38 billion $2.89 billion
Nov 22, 2020 $3.05
-5.28%
$3.05 billion $2.86 billion
Nov 21, 2020 $3.23
+16.17%
$3.23 billion $3.2 billion
Nov 20, 2020 $2.78
+5.36%
$2.78 billion $1.29 billion
Nov 19, 2020 $2.63
-0.26%
$2.63 billion $1.37 billion
Nov 18, 2020 $2.64
-2.39%
$2.64 billion $1.73 billion
Nov 17, 2020 $2.71
+4.95%
$2.71 billion $1.64 billion
Nov 16, 2020 $2.58
+3.12%
$2.58 billion $1.06 billion
Nov 15, 2020 $2.5
-1.46%
$2.5 billion $890.02 million
Nov 14, 2020 $2.54
-2.27%
$2.54 billion $1.06 billion
Nov 13, 2020 $2.6
+5.54%
$2.6 billion $1.21 billion
Nov 12, 2020 $2.46
-1.59%
$2.46 billion $957.36 million
Nov 11, 2020 $2.5
+0.02%
$2.5 billion $806.47 million
Nov 10, 2020 $2.5
+0.12%
$2.5 billion $803.01 million
Nov 9, 2020 $2.5
-1.57%
$2.5 billion $921.62 million
Nov 8, 2020 $2.54
+1.57%
$2.54 billion $820.57 million
Nov 7, 2020 $2.5
-1.49%
$2.5 billion $1.37 billion
Nov 6, 2020 $2.53
+3.65%
$2.53 billion $1.31 billion
Nov 5, 2020 $2.44
+4.03%
$2.44 billion $1.24 billion
Nov 4, 2020 $2.35
-0.73%
$2.35 billion $893.31 million
Nov 3, 2020 $2.37
-2.79%
$2.37 billion $1.19 billion
Nov 2, 2020 $2.43
-3.24%
$2.43 billion $1.06 billion
Nov 1, 2020 $2.52
-0.34%
$2.52 billion $781.13 million
Oct 31, 2020 $2.52
+0.65%
$2.52 billion $906.5 million