EOS Historical Data

EOS Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 2.5
-1.24%
$ 2.5 billion $ 1.25 billion
May 25, 2020 $ 2.53
+1.22%
$ 2.53 billion $ 1.41 billion
May 24, 2020 $ 2.5
-2.14%
$ 2.5 billion $ 1.72 billion
May 23, 2020 $ 2.56
-1.42%
$ 2.56 billion $ 1.5 billion
May 22, 2020 $ 2.6
+5.15%
$ 2.6 billion $ 1.84 billion
May 21, 2020 $ 2.47
-4.92%
$ 2.47 billion $ 1.98 billion
May 20, 2020 $ 2.6
-1.77%
$ 2.6 billion $ 2.27 billion
May 19, 2020 $ 2.64
-0.55%
$ 2.64 billion $ 2.18 billion
May 18, 2020 $ 2.66
+1.70%
$ 2.66 billion $ 2.75 billion
May 17, 2020 $ 2.61
-0.55%
$ 2.61 billion $ 2.2 billion
May 16, 2020 $ 2.63
+1.51%
$ 2.63 billion $ 2.66 billion
May 15, 2020 $ 2.58
-0.94%
$ 2.58 billion $ 3.05 billion
May 14, 2020 $ 2.61
+3.42%
$ 2.61 billion $ 3.07 billion
May 13, 2020 $ 2.52
+3.56%
$ 2.52 billion $ 2.11 billion
May 12, 2020 $ 2.44
+1.15%
$ 2.44 billion $ 2.05 billion
May 11, 2020 $ 2.41
-1.79%
$ 2.41 billion $ 3.35 billion
May 10, 2020 $ 2.45
-11.03%
$ 2.45 billion $ 4.75 billion
May 9, 2020 $ 2.76
-0.02%
$ 2.76 billion $ 2.89 billion
May 8, 2020 $ 2.76
+0.24%
$ 2.76 billion $ 3.06 billion
May 7, 2020 $ 2.75
+3.00%
$ 2.75 billion $ 3.6 billion
May 6, 2020 $ 2.69
-2.39%
$ 2.69 billion $ 2.61 billion
May 5, 2020 $ 2.75
-0.56%
$ 2.75 billion $ 2.58 billion
May 4, 2020 $ 2.77
-2.33%
$ 2.77 billion $ 3.43 billion
May 3, 2020 $ 2.83
-3.37%
$ 2.83 billion $ 3.43 billion
May 2, 2020 $ 2.93
+2.18%
$ 2.93 billion $ 2.78 billion
May 1, 2020 $ 2.87
+1.87%
$ 2.87 billion $ 2.78 billion
Apr 30, 2020 $ 2.82
-6.19%
$ 2.82 billion $ 4.92 billion
Apr 29, 2020 $ 3
+8.30%
$ 3 billion $ 5.15 billion
Apr 28, 2020 $ 2.77
+1.06%
$ 2.77 billion $ 2.75 billion
Apr 27, 2020 $ 2.74
+0.37%
$ 2.74 billion $ 3.1 billion
Apr 26, 2020 $ 2.73
+1.23%
$ 2.73 billion $ 2.85 billion
Apr 25, 2020 $ 2.7
-0.06%
$ 2.7 billion $ 2.68 billion
Apr 24, 2020 $ 2.7
+0.46%
$ 2.7 billion $ 2.52 billion
Apr 23, 2020 $ 2.69
+2.44%
$ 2.69 billion $ 2.81 billion
Apr 22, 2020 $ 2.62
+3.47%
$ 2.62 billion $ 2 billion
Apr 21, 2020 $ 2.53
+0.95%
$ 2.53 billion $ 2.15 billion
Apr 20, 2020 $ 2.51
-3.52%
$ 2.51 billion $ 3.6 billion
Apr 19, 2020 $ 2.6
-4.20%
$ 2.6 billion $ 2.99 billion
Apr 18, 2020 $ 2.72
+3.72%
$ 2.72 billion $ 2.5 billion
Apr 17, 2020 $ 2.62
-1.07%
$ 2.62 billion $ 2.44 billion
Apr 16, 2020 $ 2.65
+10.23%
$ 2.65 billion $ 3.6 billion
Apr 15, 2020 $ 2.4
-2.37%
$ 2.4 billion $ 2.07 billion
Apr 14, 2020 $ 2.46
+0.62%
$ 2.46 billion $ 1.96 billion
Apr 13, 2020 $ 2.45
-3.20%
$ 2.45 billion $ 2.74 billion
Apr 12, 2020 $ 2.53
+0.95%
$ 2.53 billion $ 2.12 billion
Apr 11, 2020 $ 2.5
+0.16%
$ 2.5 billion $ 2.09 billion
Apr 10, 2020 $ 2.5
-8.54%
$ 2.5 billion $ 2.96 billion
Apr 9, 2020 $ 2.73
-0.36%
$ 2.73 billion $ 2.22 billion
Apr 8, 2020 $ 2.74
+4.02%
$ 2.74 billion $ 2.97 billion
Apr 7, 2020 $ 2.64
-4.16%
$ 2.64 billion $ 3.35 billion