EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0781
-0.27%
$ 125.25 million $ 41,230
May 30, 9 AM $ 0.0783
+0.38%
$ 125.59 million $ 44,630
May 30, 8 AM $ 0.078
-0.43%
$ 125.11 million $ 44,355
May 30, 7 AM $ 0.0783
+0.46%
$ 125.65 million $ 46,261
May 30, 6 AM $ 0.0781
+0.28%
$ 125.27 million $ 45,893
May 30, 5 AM $ 0.0779
-0.02%
$ 124.93 million $ 48,224
May 30, 4 AM $ 0.0775
-0.16%
$ 124.3 million $ 47,132
May 30, 3 AM $ 0.0776
-0.99%
$ 124.49 million $ 45,886
May 30, 2 AM $ 0.0784
+0.54%
$ 125.73 million $ 41,848
May 30, 1 AM $ 0.078
+0.98%
$ 125.05 million $ 38,673
May 30, 12 AM $ 0.0772
+1.08%
$ 123.84 million $ 33,007
May 29, 11 PM $ 0.0763
+0.00%
$ 122.38 million $ 31,552
May 29, 10 PM $ 0.0763
+0.00%
$ 122.38 million $ 31,511
May 29, 9 PM $ 0.0764
-0.26%
$ 122.54 million $ 31,881
May 29, 8 PM $ 0.0768
+1.20%
$ 123.15 million $ 30,481
May 29, 7 PM $ 0.0759
-1.03%
$ 121.69 million $ 30,155
May 29, 6 PM $ 0.0769
+0.12%
$ 123.43 million $ 32,871
May 29, 5 PM $ 0.0768
+0.24%
$ 123.28 million $ 30,793
May 29, 4 PM $ 0.0767
-0.79%
$ 122.99 million $ 28,677
May 29, 3 PM $ 0.0773
+3.29%
$ 123.96 million $ 29,321
May 29, 2 PM $ 0.0744
+0.06%
$ 119.3 million $ 26,015
May 29, 1 PM $ 0.0743
-0.62%
$ 119.25 million $ 22,694
May 29, 12 PM $ 0.0748
-1.36%
$ 120.04 million $ 23,023
May 29, 11 AM $ 0.0759
-0.65%
$ 121.7 million $ 23,278
May 29, 10 AM $ 0.0764
+0.78%
$ 122.5 million $ 20,168
May 29, 9 AM $ 0.0758
+0.48%
$ 121.56 million $ 16,297
May 29, 8 AM $ 0.0754
-0.03%
$ 120.98 million $ 16,234
May 29, 7 AM $ 0.0754
-0.49%
$ 121.01 million $ 15,335
May 29, 6 AM $ 0.0758
+1.52%
$ 121.61 million $ 16,715
May 29, 5 AM $ 0.0747
+0.95%
$ 119.8 million $ 16,693
May 29, 4 AM $ 0.074
-0.85%
$ 118.66 million $ 16,862
May 29, 3 AM $ 0.0746
+0.46%
$ 119.68 million $ 17,805
May 29, 2 AM $ 0.0755
+0.00%
$ 121.2 million $ 20,357
May 29, 1 AM $ 0.0756
+1.34%
$ 121.21 million $ 20,314
May 29, 12 AM $ 0.0746
+0.00%
$ 119.61 million $ 22,373
May 28, 11 PM $ 0.0746
+0.00%
$ 119.6 million $ 23,580
May 28, 10 PM $ 0.0746
-1.07%
$ 119.6 million $ 23,582
May 28, 9 PM $ 0.0755
+0.37%
$ 121.2 million $ 23,976
May 28, 8 PM $ 0.0753
+1.25%
$ 120.75 million $ 26,983
May 28, 7 PM $ 0.0743
-0.12%
$ 119.26 million $ 26,390
May 28, 6 PM $ 0.0742
+0.31%
$ 119.07 million $ 24,707
May 28, 5 PM $ 0.074
+0.58%
$ 118.7 million $ 24,327
May 28, 4 PM $ 0.0736
+1.26%
$ 118.01 million $ 24,160
May 28, 3 PM $ 0.0727
+0.78%
$ 116.7 million $ 23,501
May 28, 2 PM $ 0.0721
+0.16%
$ 115.61 million $ 23,199
May 28, 1 PM $ 0.0719
-0.26%
$ 115.43 million $ 21,875
May 28, 12 PM $ 0.0721
+0.44%
$ 115.73 million $ 21,999
May 28, 11 AM $ 0.0719
-0.26%
$ 115.36 million $ 21,801
May 28, 10 AM $ 0.0729
+0.73%
$ 116.88 million $ 21,755
May 28, 9 AM $ 0.0723
-0.57%
$ 116.03 million $ 23,707