Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 1 PM $0.081
-0.02%
$129.95 million $10,802
Nov 4, 12 PM $0.081
-1.70%
$129.98 million $9,333
Nov 4, 11 AM $0.0824
+0.00%
$132.23 million $9,566
Nov 4, 10 AM $0.0824
+0.00%
$132.23 million $10,229
Nov 4, 9 AM $0.0824
-0.31%
$132.23 million $10,666
Nov 4, 8 AM $0.0827
+0.88%
$132.65 million $10,704
Nov 4, 7 AM $0.082
+2.49%
$131.52 million $11,849
Nov 4, 6 AM $0.0815
+1.14%
$130.67 million $11,465
Nov 4, 5 AM $0.0805
+1.87%
$129.18 million $15,898
Nov 4, 4 AM $0.079
+2.70%
$126.81 million $14,398
Nov 4, 3 AM $0.077
+0.01%
$123.48 million $13,997
Nov 4, 2 AM $0.079
+0.00%
$126.68 million $16,165
Nov 4, 1 AM $0.079
+0.00%
$126.67 million $17,506
Nov 4, 12 AM $0.079
-2.34%
$126.69 million $17,509
Nov 3, 11 PM $0.0809
+0.85%
$129.73 million $15,183
Nov 3, 10 PM $0.0802
-0.06%
$128.63 million $15,043
Nov 3, 9 PM $0.0802
-0.19%
$128.68 million $15,049
Nov 3, 8 PM $0.0804
+0.01%
$128.92 million $12,250
Nov 3, 7 PM $0.0804
+0.00%
$128.92 million $15,190
Nov 3, 6 PM $0.0804
-0.52%
$128.95 million $16,385
Nov 3, 5 PM $0.0808
+1.93%
$129.65 million $16,387
Nov 3, 4 PM $0.0793
-0.25%
$127.2 million $16,258
Nov 3, 3 PM $0.0795
+0.10%
$127.51 million $16,235
Nov 3, 2 PM $0.0794
+0.00%
$127.38 million $16,196
Nov 3, 1 PM $0.0794
-0.02%
$127.38 million $16,985
Nov 3, 12 PM $0.0794
-0.72%
$127.38 million $17,702
Nov 3, 11 AM $0.08
+0.65%
$128.41 million $17,779
Nov 3, 10 AM $0.0795
+0.71%
$127.57 million $16,906
Nov 3, 9 AM $0.079
+0.18%
$126.68 million $16,110
Nov 3, 8 AM $0.0788
-0.13%
$126.45 million $17,542
Nov 3, 7 AM $0.08
-0.01%
$128.41 million $35,124
Nov 3, 6 AM $0.08
-0.12%
$128.42 million $35,195
Nov 3, 5 AM $0.0801
+0.01%
$128.58 million $31,184
Nov 3, 4 AM $0.0801
+0.00%
$128.57 million $31,880
Nov 3, 3 AM $0.0801
+1.83%
$128.58 million $31,882
Nov 3, 2 AM $0.079
-1.20%
$126.75 million $29,842
Nov 3, 1 AM $0.08
-0.01%
$128.28 million $28,844
Nov 3, 12 AM $0.08
+0.00%
$128.29 million $29,702
Nov 2, 11 PM $0.08
+0.00%
$128.29 million $30,412
Nov 2, 10 PM $0.08
-0.03%
$128.3 million $31,676
Nov 2, 9 PM $0.08
+3.20%
$128.35 million $32,375
Nov 2, 8 PM $0.0775
-0.03%
$124.37 million $31,231
Nov 2, 7 PM $0.0776
-0.23%
$124.44 million $28,464
Nov 2, 6 PM $0.0782
+0.00%
$125.44 million $27,553
Nov 2, 5 PM $0.0782
-1.42%
$125.43 million $27,548
Nov 2, 4 PM $0.0793
+0.00%
$127.23 million $29,469
Nov 2, 3 PM $0.0793
-0.02%
$127.23 million $29,469
Nov 2, 2 PM $0.0793
-1.30%
$127.27 million $29,595
Nov 2, 1 PM $0.0804
+1.45%
$128.94 million $29,721
Nov 2, 12 PM $0.0799
-0.03%
$128.17 million $28,821