EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0651
+0.50%
$ 104.49 million $ 28,430
Jul 23, 6 PM $ 0.0648
-0.71%
$ 103.97 million $ 28,286
Jul 23, 5 PM $ 0.0653
+0.93%
$ 104.72 million $ 30,157
Jul 23, 4 PM $ 0.0647
-0.55%
$ 103.75 million $ 29,684
Jul 23, 3 PM $ 0.065
+1.38%
$ 104.32 million $ 27,424
Jul 23, 2 PM $ 0.0641
-1.65%
$ 102.9 million $ 22,931
Jul 23, 1 PM $ 0.0652
+0.31%
$ 104.63 million $ 19,435
Jul 23, 12 PM $ 0.065
-0.28%
$ 104.31 million $ 21,754
Jul 23, 11 AM $ 0.0652
+0.14%
$ 104.61 million $ 23,625
Jul 23, 10 AM $ 0.0651
-0.28%
$ 104.46 million $ 23,654
Jul 23, 9 AM $ 0.0653
-0.03%
$ 104.76 million $ 23,712
Jul 23, 8 AM $ 0.0653
+0.52%
$ 104.79 million $ 24,243
Jul 23, 7 AM $ 0.065
-0.25%
$ 104.24 million $ 24,796
Jul 23, 6 AM $ 0.0651
-1.39%
$ 104.51 million $ 23,986
Jul 23, 5 AM $ 0.0661
+0.00%
$ 105.99 million $ 23,891
Jul 23, 4 AM $ 0.0661
+0.31%
$ 106 million $ 23,909
Jul 23, 3 AM $ 0.0659
-1.10%
$ 105.66 million $ 23,793
Jul 23, 2 AM $ 0.0666
+0.16%
$ 106.84 million $ 24,042
Jul 23, 1 AM $ 0.0665
+0.52%
$ 106.67 million $ 23,436
Jul 23, 12 AM $ 0.0662
-0.33%
$ 106.12 million $ 21,833
Jul 22, 11 PM $ 0.0664
+0.01%
$ 106.48 million $ 19,513
Jul 22, 10 PM $ 0.0664
-0.34%
$ 106.47 million $ 19,538
Jul 22, 9 PM $ 0.0666
+0.36%
$ 106.83 million $ 17,824
Jul 22, 8 PM $ 0.0664
+0.13%
$ 106.45 million $ 18,168
Jul 22, 7 PM $ 0.0663
-0.03%
$ 106.31 million $ 15,250
Jul 22, 6 PM $ 0.0663
-0.03%
$ 106.33 million $ 15,518
Jul 22, 5 PM $ 0.0663
-0.39%
$ 106.37 million $ 15,301
Jul 22, 4 PM $ 0.0666
+0.05%
$ 106.78 million $ 15,450
Jul 22, 3 PM $ 0.0665
+0.23%
$ 106.72 million $ 15,857
Jul 22, 2 PM $ 0.0664
+0.32%
$ 106.48 million $ 15,708
Jul 22, 1 PM $ 0.0658
+0.67%
$ 105.59 million $ 15,139
Jul 22, 12 PM $ 0.0654
-1.85%
$ 104.88 million $ 10,946
Jul 22, 11 AM $ 0.0666
+0.20%
$ 106.86 million $ 13,614
Jul 22, 10 AM $ 0.0664
+0.00%
$ 106.49 million $ 16,283
Jul 22, 9 AM $ 0.0664
+0.17%
$ 106.49 million $ 18,351
Jul 22, 8 AM $ 0.0666
+0.32%
$ 106.78 million $ 22,407
Jul 22, 7 AM $ 0.0667
+0.71%
$ 107.06 million $ 21,683
Jul 22, 6 AM $ 0.0663
-0.86%
$ 106.3 million $ 22,095
Jul 22, 5 AM $ 0.0668
+0.23%
$ 107.22 million $ 22,041
Jul 22, 4 AM $ 0.0667
-0.17%
$ 106.98 million $ 22,666
Jul 22, 3 AM $ 0.0668
+0.00%
$ 107.16 million $ 22,732
Jul 22, 2 AM $ 0.0668
+0.09%
$ 107.16 million $ 22,733
Jul 22, 1 AM $ 0.0667
-0.35%
$ 107.07 million $ 22,297
Jul 22, 12 AM $ 0.067
-0.36%
$ 107.45 million $ 21,463
Jul 21, 11 PM $ 0.0672
+0.29%
$ 107.84 million $ 24,709
Jul 21, 10 PM $ 0.067
-0.15%
$ 107.53 million $ 25,146
Jul 21, 9 PM $ 0.0671
-0.19%
$ 107.7 million $ 25,136
Jul 21, 8 PM $ 0.0673
+0.28%
$ 107.9 million $ 24,787
Jul 21, 7 PM $ 0.0671
+0.40%
$ 107.59 million $ 25,046
Jul 21, 6 PM $ 0.067
+0.44%
$ 107.52 million $ 28,853