Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0805
-0.23%
$129.15 million $41,348
Sep 14, 11 AM $0.0807
+0.03%
$129.44 million $50,931
Sep 14, 10 AM $0.0807
-1.87%
$129.4 million $51,135
Sep 14, 9 AM $0.0822
+0.40%
$131.86 million $52,223
Sep 14, 8 AM $0.0819
-0.63%
$131.35 million $52,105
Sep 14, 7 AM $0.0824
-0.54%
$132.19 million $51,824
Sep 14, 6 AM $0.0826
+0.00%
$132.51 million $52,454
Sep 14, 5 AM $0.0826
+0.37%
$132.52 million $55,047
Sep 14, 4 AM $0.0823
-1.04%
$132.03 million $54,853
Sep 14, 3 AM $0.0832
-0.42%
$133.42 million $55,358
Sep 14, 2 AM $0.0835
+2.46%
$133.92 million $55,126
Sep 14, 1 AM $0.0815
-0.01%
$130.71 million $53,760
Sep 14, 12 AM $0.0815
+0.01%
$130.72 million $54,597
Sep 13, 11 PM $0.0801
+0.01%
$128.48 million $54,332
Sep 13, 10 PM $0.0801
-2.14%
$128.49 million $56,090
Sep 13, 9 PM $0.0818
-0.73%
$131.29 million $55,395
Sep 13, 8 PM $0.0814
-2.17%
$130.64 million $54,592
Sep 13, 7 PM $0.0831
+0.77%
$133.24 million $47,204
Sep 13, 6 PM $0.0824
+0.00%
$132.23 million $43,235
Sep 13, 5 PM $0.0833
+0.76%
$133.67 million $42,486
Sep 13, 4 PM $0.0827
+0.51%
$132.65 million $42,918
Sep 13, 3 PM $0.0821
-0.46%
$131.75 million $42,548
Sep 13, 2 PM $0.0825
-1.69%
$132.36 million $41,753
Sep 13, 1 PM $0.0839
+1.82%
$134.65 million $36,073
Sep 13, 12 PM $0.0824
-0.69%
$132.25 million $22,877
Sep 13, 11 AM $0.083
+1.10%
$133.17 million $15,490
Sep 13, 10 AM $0.0824
+0.76%
$132.19 million $15,799
Sep 13, 9 AM $0.0817
+0.00%
$131.06 million $14,687
Sep 13, 8 AM $0.0817
-1.34%
$131.06 million $14,599
Sep 13, 7 AM $0.0828
+0.66%
$132.85 million $15,338
Sep 13, 6 AM $0.0823
+0.42%
$131.98 million $14,560
Sep 13, 5 AM $0.082
-0.56%
$131.52 million $11,645
Sep 13, 4 AM $0.0824
+0.59%
$132.26 million $11,419
Sep 13, 3 AM $0.082
+0.17%
$131.49 million $11,456
Sep 13, 2 AM $0.0818
+0.82%
$131.26 million $11,292
Sep 13, 1 AM $0.0812
+1.62%
$130.19 million $11,870
Sep 13, 12 AM $0.0799
+1.49%
$128.11 million $12,756
Sep 12, 11 PM $0.0787
+0.20%
$126.23 million $11,523
Sep 12, 10 PM $0.0785
+0.00%
$125.98 million $9,779
Sep 12, 9 PM $0.0785
+0.00%
$125.98 million $10,696
Sep 12, 8 PM $0.0785
+0.32%
$125.98 million $10,713
Sep 12, 7 PM $0.0788
-0.43%
$126.47 million $10,112
Sep 12, 6 PM $0.0792
-0.01%
$127.02 million $9,902
Sep 12, 5 PM $0.0792
-0.12%
$127.04 million $12,693
Sep 12, 4 PM $0.079
-0.02%
$126.78 million $12,856
Sep 12, 3 PM $0.079
+0.05%
$126.8 million $16,338
Sep 12, 2 PM $0.079
-0.01%
$126.74 million $18,397
Sep 12, 1 PM $0.079
+0.26%
$126.76 million $21,579
Sep 12, 12 PM $0.0788
+0.01%
$126.43 million $23,428
Sep 12, 11 AM $0.0788
+0.33%
$126.42 million $23,254