EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.081
+0.00%
$ 129.98 million $ 290,095
10:54 AM $ 0.081
+0.00%
$ 129.98 million $ 289,769
10:49 AM $ 0.0813
+0.00%
$ 130.36 million $ 289,435
10:44 AM $ 0.0813
+0.00%
$ 130.36 million $ 289,904
10:39 AM $ 0.081
+0.00%
$ 129.95 million $ 289,910
10:34 AM $ 0.081
+0.00%
$ 129.95 million $ 288,969
10:29 AM $ 0.081
+0.00%
$ 129.95 million $ 288,970
10:24 AM $ 0.081
+0.00%
$ 129.95 million $ 288,970
10:19 AM $ 0.081
+0.00%
$ 129.95 million $ 289,083
10:14 AM $ 0.081
+0.00%
$ 129.96 million $ 289,083
10:09 AM $ 0.081
+0.00%
$ 129.96 million $ 289,105
10:04 AM $ 0.081
+0.00%
$ 129.96 million $ 289,105
9:59 AM $ 0.081
+0.00%
$ 129.96 million $ 289,105
9:54 AM $ 0.081
+0.00%
$ 129.95 million $ 289,105
9:49 AM $ 0.081
+0.00%
$ 129.95 million $ 288,880
9:44 AM $ 0.0814
+0.00%
$ 130.56 million $ 288,890
9:39 AM $ 0.0814
+0.00%
$ 130.56 million $ 290,213
9:34 AM $ 0.0814
+0.00%
$ 130.56 million $ 290,216
9:29 AM $ 0.081
+0.00%
$ 129.91 million $ 290,216
9:24 AM $ 0.081
+0.00%
$ 129.95 million $ 288,763
9:19 AM $ 0.081
+0.00%
$ 129.95 million $ 289,069
9:14 AM $ 0.081
+0.00%
$ 129.91 million $ 289,069
9:09 AM $ 0.081
+0.00%
$ 129.91 million $ 288,993
9:04 AM $ 0.0813
+0.00%
$ 130.5 million $ 288,993
8:59 AM $ 0.0813
+0.00%
$ 130.5 million $ 289,581
8:54 AM $ 0.0813
+0.00%
$ 130.5 million $ 289,178
8:49 AM $ 0.0813
+0.00%
$ 130.5 million $ 289,179
8:44 AM $ 0.0812
+0.00%
$ 130.29 million $ 289,179
8:39 AM $ 0.0812
+0.00%
$ 130.29 million $ 288,708
8:34 AM $ 0.0812
+0.00%
$ 130.29 million $ 288,708
8:29 AM $ 0.0812
+0.00%
$ 130.29 million $ 288,709
8:24 AM $ 0.0817
+0.00%
$ 131.15 million $ 288,709
8:19 AM $ 0.0817
+0.00%
$ 131.15 million $ 290,511
8:14 AM $ 0.0817
+0.00%
$ 131.15 million $ 290,511
8:09 AM $ 0.0817
+0.00%
$ 131.15 million $ 290,509
8:04 AM $ 0.0817
+0.00%
$ 131.15 million $ 290,509
7:59 AM $ 0.0818
+0.00%
$ 131.16 million $ 290,512
7:54 AM $ 0.0817
+0.00%
$ 130.99 million $ 290,225
7:49 AM $ 0.0817
+0.00%
$ 130.99 million $ 289,840
7:44 AM $ 0.0817
+0.00%
$ 130.99 million $ 289,840
7:39 AM $ 0.0817
+0.00%
$ 131.03 million $ 289,842
7:34 AM $ 0.0817
+0.00%
$ 131.02 million $ 289,909
7:29 AM $ 0.0817
+0.00%
$ 131.02 million $ 289,903
7:24 AM $ 0.0815
+0.00%
$ 130.72 million $ 289,903
7:19 AM $ 0.0815
+0.00%
$ 130.72 million $ 289,111
7:14 AM $ 0.0815
+0.00%
$ 130.82 million $ 289,111
7:09 AM $ 0.0815
+0.00%
$ 130.82 million $ 289,327
7:04 AM $ 0.0815
+0.00%
$ 130.82 million $ 289,327
6:59 AM $ 0.0815
+0.00%
$ 130.82 million $ 289,327
6:54 AM $ 0.0815
+0.00%
$ 130.69 million $ 289,072