EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,739
8:03 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,739
7:58 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,742
7:53 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,742
7:48 PM $ 0.0634
+0.00%
$ 101.65 million $ 111,738
7:43 PM $ 0.0634
+0.00%
$ 101.65 million $ 111,738
7:38 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,739
7:33 PM $ 0.0634
+0.00%
$ 101.66 million $ 111,739
7:28 PM $ 0.0638
+0.00%
$ 102.36 million $ 112,502
7:23 PM $ 0.0637
+0.00%
$ 102.12 million $ 112,193
7:18 PM $ 0.0637
+0.00%
$ 102.12 million $ 112,175
7:13 PM $ 0.0633
+0.00%
$ 101.49 million $ 111,919
7:08 PM $ 0.0633
+0.00%
$ 101.51 million $ 110,624
7:03 PM $ 0.0633
+0.00%
$ 101.51 million $ 110,624
6:58 PM $ 0.0633
+0.00%
$ 101.51 million $ 110,624
6:53 PM $ 0.0633
+0.00%
$ 101.51 million $ 110,624
6:48 PM $ 0.0633
+0.00%
$ 101.5 million $ 110,614
6:43 PM $ 0.0633
+0.00%
$ 101.5 million $ 110,614
6:38 PM $ 0.0633
+0.00%
$ 101.51 million $ 110,630
6:33 PM $ 0.0633
+0.00%
$ 101.51 million $ 110,629
6:28 PM $ 0.0633
+0.00%
$ 101.51 million $ 110,629
6:23 PM $ 0.0634
+0.00%
$ 101.67 million $ 110,230
6:18 PM $ 0.0634
+0.00%
$ 101.67 million $ 110,230
6:13 PM $ 0.0635
+0.00%
$ 101.84 million $ 110,413
6:08 PM $ 0.0635
+0.00%
$ 101.84 million $ 110,412
6:03 PM $ 0.0635
+0.00%
$ 101.84 million $ 110,422
5:58 PM $ 0.0635
+0.00%
$ 101.84 million $ 110,423
5:53 PM $ 0.0635
+0.00%
$ 101.84 million $ 110,423
5:48 PM $ 0.0635
+0.00%
$ 101.84 million $ 110,561
5:43 PM $ 0.0638
+0.00%
$ 102.41 million $ 107,675
5:38 PM $ 0.0638
+0.00%
$ 102.41 million $ 107,681
5:33 PM $ 0.0638
+0.00%
$ 102.41 million $ 107,681
5:28 PM $ 0.0637
+0.00%
$ 102.15 million $ 107,167
5:23 PM $ 0.0637
+0.00%
$ 102.15 million $ 107,167
5:18 PM $ 0.0637
+0.00%
$ 102.15 million $ 108,393
5:13 PM $ 0.0637
+0.00%
$ 102.15 million $ 108,393
5:08 PM $ 0.0637
+0.00%
$ 102.15 million $ 109,186
5:03 PM $ 0.0632
+0.00%
$ 101.36 million $ 109,570
4:58 PM $ 0.0634
+0.00%
$ 101.75 million $ 109,994
4:53 PM $ 0.0634
+0.00%
$ 101.75 million $ 109,994
4:48 PM $ 0.0634
+0.00%
$ 101.74 million $ 109,620
4:43 PM $ 0.0634
+0.00%
$ 101.74 million $ 109,620
4:38 PM $ 0.0634
+0.00%
$ 101.74 million $ 109,620
4:33 PM $ 0.0634
+0.00%
$ 101.74 million $ 109,620
4:28 PM $ 0.0637
+0.00%
$ 102.2 million $ 111,274
4:23 PM $ 0.0637
+0.00%
$ 102.2 million $ 111,274
4:18 PM $ 0.0637
+0.00%
$ 102.2 million $ 111,274
4:13 PM $ 0.0637
+0.00%
$ 102.2 million $ 111,274
4:08 PM $ 0.0637
+0.00%
$ 102.2 million $ 111,273
4:03 PM $ 0.0637
+0.00%
$ 102.19 million $ 111,269