Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:13 AM $0.0924
+0.00%
$148.24 million $45,060
4:08 AM $0.0924
+0.00%
$148.24 million $45,066
4:03 AM $0.0924
+0.00%
$148.24 million $45,066
3:58 AM $0.0924
+0.00%
$148.24 million $45,067
3:53 AM $0.0924
+0.00%
$148.24 million $45,067
3:48 AM $0.0924
+0.00%
$148.25 million $45,068
3:43 AM $0.0928
+0.00%
$148.84 million $45,230
3:38 AM $0.0928
+0.00%
$148.85 million $45,230
3:33 AM $0.0928
+0.00%
$148.85 million $45,277
3:28 AM $0.092
+0.00%
$147.58 million $44,422
3:23 AM $0.092
+0.00%
$147.58 million $44,422
3:18 AM $0.092
+0.00%
$147.58 million $44,818
3:13 AM $0.092
+0.00%
$147.58 million $44,857
3:08 AM $0.092
+0.00%
$147.58 million $44,858
3:03 AM $0.092
+0.00%
$147.58 million $44,858
2:58 AM $0.092
+0.00%
$147.58 million $44,859
2:53 AM $0.092
+0.00%
$147.58 million $44,859
2:48 AM $0.092
+0.00%
$147.57 million $44,856
2:43 AM $0.092
+0.00%
$147.57 million $44,856
2:38 AM $0.092
+0.00%
$147.57 million $44,855
2:33 AM $0.092
+0.00%
$147.57 million $44,855
2:28 AM $0.092
+0.00%
$147.57 million $44,854
2:23 AM $0.092
+0.00%
$147.57 million $44,854
2:18 AM $0.0925
+0.00%
$148.44 million $45,119
2:13 AM $0.0925
+0.00%
$148.44 million $45,119
2:08 AM $0.0925
+0.00%
$148.45 million $45,121
2:03 AM $0.0925
+0.00%
$148.45 million $45,121
1:58 AM $0.0925
+0.00%
$148.45 million $45,121
1:53 AM $0.0925
+0.00%
$148.45 million $46,377
1:48 AM $0.092
+0.00%
$147.61 million $46,118
1:43 AM $0.092
+0.00%
$147.61 million $46,118
1:38 AM $0.092
+0.00%
$147.62 million $46,118
1:33 AM $0.0933
+0.00%
$149.71 million $46,229
1:28 AM $0.0933
+0.00%
$149.71 million $46,229
1:23 AM $0.0933
+0.00%
$149.71 million $46,229
1:18 AM $0.0933
+0.00%
$149.7 million $46,227
1:13 AM $0.0933
+0.00%
$149.7 million $46,227
1:08 AM $0.0933
+0.00%
$149.7 million $46,225
1:03 AM $0.0933
+0.00%
$149.7 million $46,225
12:58 AM $0.0933
+0.00%
$149.7 million $46,227
12:53 AM $0.0933
+0.00%
$149.68 million $44,868
12:48 AM $0.0932
+0.00%
$149.58 million $44,576
12:43 AM $0.0931
+0.00%
$149.28 million $44,472
12:38 AM $0.0931
+0.00%
$149.28 million $44,472
12:33 AM $0.093
+0.00%
$149.14 million $44,410
12:28 AM $0.0929
+0.00%
$149 million $43,694
12:23 AM $0.0927
+0.00%
$148.66 million $43,513
12:18 AM $0.0927
+0.00%
$148.66 million $43,513
12:13 AM $0.0927
+0.00%
$148.65 million $43,511
12:08 AM $0.0927
+0.00%
$148.65 million $43,511