EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0629
+0.00%
$ 100.86 million $ 32,329
2:16 AM $ 0.0631
+0.00%
$ 101.28 million $ 32,329
2:11 AM $ 0.0631
+0.00%
$ 101.3 million $ 32,244
2:06 AM $ 0.0632
+0.00%
$ 101.32 million $ 33,825
2:01 AM $ 0.0632
+0.00%
$ 101.32 million $ 36,691
1:56 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,691
1:51 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,905
1:46 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,905
1:41 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,905
1:36 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,905
1:31 AM $ 0.0632
+0.00%
$ 101.33 million $ 36,905
1:26 AM $ 0.062
+0.00%
$ 99.49 million $ 36,905
1:21 AM $ 0.062
+0.00%
$ 99.49 million $ 36,217
1:16 AM $ 0.062
+0.00%
$ 99.49 million $ 36,217
1:11 AM $ 0.062
+0.00%
$ 99.49 million $ 36,217
1:06 AM $ 0.062
+0.00%
$ 99.49 million $ 36,217
1:01 AM $ 0.062
+0.00%
$ 99.49 million $ 36,217
12:56 AM $ 0.062
+0.00%
$ 99.49 million $ 36,217
12:51 AM $ 0.062
+0.00%
$ 99.49 million $ 36,217
12:46 AM $ 0.062
+0.00%
$ 99.49 million $ 36,465
12:41 AM $ 0.062
+0.00%
$ 99.49 million $ 36,465
12:36 AM $ 0.062
+0.00%
$ 99.49 million $ 36,465
12:31 AM $ 0.0614
+0.00%
$ 98.53 million $ 36,467
12:26 AM $ 0.0614
+0.00%
$ 98.53 million $ 35,625
12:21 AM $ 0.0614
+0.00%
$ 98.53 million $ 35,625
12:16 AM $ 0.0614
+0.00%
$ 98.53 million $ 35,679
12:11 AM $ 0.0614
+0.00%
$ 98.53 million $ 35,679
12:06 AM $ 0.0614
+0.00%
$ 98.53 million $ 35,679
12:01 AM $ 0.0614
+0.00%
$ 98.53 million $ 35,679
11:56 PM $ 0.0614
+0.00%
$ 98.56 million $ 35,681
11:51 PM $ 0.0614
+0.00%
$ 98.56 million $ 35,716
11:46 PM $ 0.0614
+0.00%
$ 98.56 million $ 35,716
11:41 PM $ 0.0611
+0.00%
$ 98 million $ 35,716
11:36 PM $ 0.0611
+0.00%
$ 98 million $ 35,395
11:31 PM $ 0.0611
+0.00%
$ 98.01 million $ 35,395
11:26 PM $ 0.0616
+0.00%
$ 98.83 million $ 36,073
11:21 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
11:16 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
11:11 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
11:06 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
11:01 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:56 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:51 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:46 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:41 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:36 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:31 PM $ 0.0618
+0.00%
$ 99.1 million $ 35,541
10:26 PM $ 0.0618
+0.00%
$ 99.1 million $ 35,636
10:21 PM $ 0.0616
+0.00%
$ 98.88 million $ 35,636
10:16 PM $ 0.0617
+0.00%
$ 99 million $ 35,041