Coinranking
EOS Historical Data
EOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.903 | +1.98% | ||
| Nov 7 | $0.886 | -20.88% | ||
| Oct 31 | $1.12 | +0.89% | ||
| Oct 24 | $1.11 | +1.37% | ||
| Oct 17 | $1.09 | +4.13% | ||
| Oct 10 | $1.05 | -6.23% | ||
| Oct 3 | $1.12 | -3.33% | ||
| Sep 26 | $1.16 | -0.60% | ||
| Sep 19 | $1.2 | -5.93% | ||
| Sep 12 | $1.27 | -25.44% | ||
| Sep 5 | $1.71 | +14.71% | ||
| Aug 29 | $1.49 | +4.36% | ||
| Aug 22 | $1.43 | -8.97% | ||
| Aug 15 | $1.57 | +20.07% | ||
| Aug 8 | $1.31 | +6.33% | ||
| Aug 1 | $1.23 | -7.71% | ||
| Jul 25 | $1.33 | +10.65% | ||
| Jul 18 | $1.2 | +22.33% | ||
| Jul 11 | $0.984 | -1.92% | ||
| Jul 4 | $1 | +4.85% | ||
| Jun 27 | $0.957 | -4.33% | ||
| Jun 20 | $1 | +2.84% | ||
| Jun 13 | $0.972 | -6.78% | ||
| Jun 6 | $1.04 | -18.15% | ||
| May 30 | $1.27 | -1.73% | ||
| May 23 | $1.3 | -4.69% | ||
| May 16 | $1.36 | -3.28% | ||
| May 9 | $1.41 | -27.95% | ||
| May 2 | $1.95 | -7.71% | ||
| Apr 25 | $2.12 | -10.24% | ||
| Apr 18 | $2.36 | -2.87% | ||
| Apr 11 | $2.43 | +2.17% | ||
| Apr 4 | $2.38 | -16.47% | ||
| Mar 28 | $2.84 | +6.68% | ||
| Mar 21 | $2.67 | +20.51% | ||
| Mar 14 | $2.21 | +15.46% | ||
| Mar 7 | $1.92 | -2.42% | ||
| Feb 28 | $1.96 | -6.26% | ||
| Feb 21 | $2.09 | -4.91% | ||
| Feb 14 | $2.2 | -7.78% | ||
| Feb 7 | $2.39 | -6.02% | ||
| Jan 31 | $2.54 | +9.60% | ||
| Jan 24 | $2.32 | +1.94% | ||
| Jan 17 | $2.27 | -21.76% | ||
| Jan 10 | $2.91 | +3.97% | ||
| Jan 3 | $2.8 | -14.10% | ||
| Dec 27 | $3.26 | -4.23% | ||
| Dec 20 | $3.4 | +6.72% | ||
| Dec 13 | $3.19 | -4.52% | ||
| Dec 6 | $3.34 | +9.96% | ||