EOS Historical Data

EOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 2.41
+0.58%
$ 2.41 billion $ 415.98 million
Jan 11, 2019 $ 2.39
-0.76%
$ 2.39 billion $ 527.06 million
Jan 10, 2019 $ 2.41
-16.90%
$ 2.41 billion $ 737.07 million
Jan 9, 2019 $ 2.9
+4.36%
$ 2.9 billion $ 516.46 million
Jan 8, 2019 $ 2.78
+0.68%
$ 2.78 billion $ 456.8 million
Jan 7, 2019 $ 2.76
-3.78%
$ 2.76 billion $ 489.93 million
Jan 6, 2019 $ 2.87
+6.95%
$ 2.87 billion $ 610.61 million
Jan 5, 2019 $ 2.68
-1.06%
$ 2.68 billion $ 539.36 million
Jan 4, 2019 $ 2.71
+2.04%
$ 2.71 billion $ 512.91 million
Jan 3, 2019 $ 2.66
-7.48%
$ 2.66 billion $ 468.34 million
Jan 2, 2019 $ 2.87
+8.08%
$ 2.87 billion $ 592.01 million
Jan 1, 2019 $ 2.65
+4.21%
$ 2.65 billion $ 501.06 million
Dec 31, 2018 $ 2.55
-4.77%
$ 2.55 billion $ 534.88 million
Dec 30, 2018 $ 2.67
+3.29%
$ 2.67 billion $ 496.22 million
Dec 29, 2018 $ 2.58
-2.83%
$ 2.58 billion $ 569.72 million
Dec 28, 2018 $ 2.65
+15.52%
$ 2.65 billion $ 650.85 million
Dec 27, 2018 $ 2.3
-11.07%
$ 2.3 billion $ 515.12 million
Dec 26, 2018 $ 2.58
+2.72%
$ 2.58 billion $ 625.54 million
Dec 25, 2018 $ 2.51
-9.64%
$ 2.51 billion $ 710.89 million
Dec 24, 2018 $ 2.77
-1.22%
$ 2.77 billion $ 890.08 million
Dec 23, 2018 $ 2.81
+7.53%
$ 2.81 billion $ 753.13 million
Dec 22, 2018 $ 2.61
+0.15%
$ 2.61 billion $ 542.61 million
Dec 21, 2018 $ 2.6
-4.66%
$ 2.6 billion $ 695.22 million
Dec 20, 2018 $ 2.73
+11.09%
$ 2.73 billion $ 867.7 million
Dec 19, 2018 $ 2.47
-6.46%
$ 2.47 billion $ 929.94 million
Dec 18, 2018 $ 2.63
+10.29%
$ 2.63 billion $ 1.01 billion
Dec 17, 2018 $ 2.39
+26.08%
$ 2.39 billion $ 773.11 million
Dec 16, 2018 $ 1.9
+0.56%
$ 1.9 billion $ 395.24 million
Dec 15, 2018 $ 1.89
+3.88%
$ 1.89 billion $ 369.83 million
Dec 14, 2018 $ 1.82
-1.13%
$ 1.82 billion $ 448.2 million
Dec 13, 2018 $ 1.83
-6.78%
$ 1.83 billion $ 439.28 million
Dec 12, 2018 $ 1.97
+7.83%
$ 1.97 billion $ 513.19 million
Dec 11, 2018 $ 1.82
-4.19%
$ 1.82 billion $ 546.32 million
Dec 10, 2018 $ 1.9
-4.56%
$ 1.9 billion $ 612.31 million
Dec 9, 2018 $ 2
+10.31%
$ 2 billion $ 575.43 million
Dec 8, 2018 $ 1.81
+4.91%
$ 1.81 billion $ 575.43 million
Dec 7, 2018 $ 1.73
-5.51%
$ 1.73 billion $ 530.47 million
Dec 6, 2018 $ 1.84
-15.01%
$ 1.84 billion $ 551.64 million
Dec 5, 2018 $ 2.17
-11.04%
$ 2.17 billion $ 596.3 million
Dec 4, 2018 $ 2.44
-6.08%
$ 2.44 billion $ 518.1 million
Dec 3, 2018 $ 2.59
-8.32%
$ 2.59 billion $ 532.34 million
Dec 2, 2018 $ 2.82
-3.64%
$ 2.82 billion $ 494.39 million
Dec 1, 2018 $ 2.93
+2.01%
$ 2.93 billion $ 534.86 million
Nov 30, 2018 $ 2.87
+0.38%
$ 2.87 billion $ 626.64 million
Nov 29, 2018 $ 3.17
+0.00%
$ 3.17 billion $ 4,089
Nov 28, 2018 $ 3.04
+0.00%
$ 3.04 billion $ 3,750
Nov 27, 2018 $ 3.29
+0.00%
$ 3.29 billion $ 3,926
Nov 26, 2018 $ 3.21
+0.00%
$ 3.21 billion $ 3,820
Nov 25, 2018 $ 3.57
+0.00%
$ 3.57 billion $ 4,292
Nov 24, 2018 $ 3.56
+0.00%
$ 3.56 billion $ 4,307