EOS Historical Data

EOS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 3.58
+0.44%
$ 3.58 billion $ 834.1 million
Mar 2, 2019 $ 3.57
+0.74%
$ 3.57 billion $ 882.62 million
Mar 1, 2019 $ 3.55
-0.58%
$ 3.55 billion $ 996.5 million
Feb 28, 2019 $ 3.57
+1.18%
$ 3.57 billion $ 1.17 billion
Feb 27, 2019 $ 3.52
+0.71%
$ 3.52 billion $ 1.28 billion
Feb 26, 2019 $ 3.5
-3.39%
$ 3.5 billion $ 1.44 billion
Feb 25, 2019 $ 3.62
+1.13%
$ 3.62 billion $ 1.73 billion
Feb 24, 2019 $ 3.58
-17.09%
$ 3.58 billion $ 2.19 billion
Feb 23, 2019 $ 4.32
+10.18%
$ 4.32 billion $ 1.46 billion
Feb 22, 2019 $ 3.92
+2.03%
$ 3.92 billion $ 1.27 billion
Feb 21, 2019 $ 3.84
-2.91%
$ 3.84 billion $ 1.27 billion
Feb 20, 2019 $ 3.96
+10.57%
$ 3.96 billion $ 1.9 billion
Feb 19, 2019 $ 3.58
+2.42%
$ 3.58 billion $ 1.87 billion
Feb 18, 2019 $ 3.5
+20.41%
$ 3.5 billion $ 1.59 billion
Feb 17, 2019 $ 2.9
+3.13%
$ 2.9 billion $ 760.62 million
Feb 16, 2019 $ 2.82
+0.29%
$ 2.82 billion $ 657.37 million
Feb 15, 2019 $ 2.81
+1.49%
$ 2.81 billion $ 722.03 million
Feb 14, 2019 $ 2.77
-3.60%
$ 2.77 billion $ 808.58 million
Feb 13, 2019 $ 2.87
-2.36%
$ 2.87 billion $ 891.2 million
Feb 12, 2019 $ 2.94
+7.31%
$ 2.94 billion $ 823.68 million
Feb 11, 2019 $ 2.74
-3.62%
$ 2.74 billion $ 697.01 million
Feb 10, 2019 $ 2.84
+2.44%
$ 2.84 billion $ 804.22 million
Feb 9, 2019 $ 2.78
+2.09%
$ 2.78 billion $ 794.47 million
Feb 8, 2019 $ 2.72
+16.78%
$ 2.72 billion $ 886.76 million
Feb 7, 2019 $ 2.33
-0.55%
$ 2.33 billion $ 434.38 million
Feb 6, 2019 $ 2.35
-1.69%
$ 2.35 billion $ 401.29 million
Feb 5, 2019 $ 2.39
-0.04%
$ 2.39 billion $ 425.24 million
Feb 4, 2019 $ 2.39
+0.62%
$ 2.39 billion $ 436.21 million
Feb 3, 2019 $ 2.37
-2.65%
$ 2.37 billion $ 470.37 million
Feb 2, 2019 $ 2.43
+4.10%
$ 2.43 billion $ 439.76 million
Feb 1, 2019 $ 2.34
+1.18%
$ 2.34 billion $ 485.26 million
Jan 31, 2019 $ 2.31
-1.05%
$ 2.31 billion $ 448.31 million
Jan 30, 2019 $ 2.33
+3.07%
$ 2.33 billion $ 618.63 million
Jan 29, 2019 $ 2.27
+0.83%
$ 2.27 billion $ 594.35 million
Jan 28, 2019 $ 2.25
-4.88%
$ 2.25 billion $ 624.31 million
Jan 27, 2019 $ 2.36
-2.34%
$ 2.36 billion $ 351.61 million
Jan 26, 2019 $ 2.42
-0.99%
$ 2.42 billion $ 442.34 million
Jan 25, 2019 $ 2.45
-0.41%
$ 2.45 billion $ 445.37 million
Jan 24, 2019 $ 2.46
+0.65%
$ 2.46 billion $ 458.43 million
Jan 23, 2019 $ 2.44
-0.01%
$ 2.44 billion $ 439.11 million
Jan 22, 2019 $ 2.44
+4.63%
$ 2.44 billion $ 498.69 million
Jan 21, 2019 $ 2.33
+0.03%
$ 2.33 billion $ 429.58 million
Jan 20, 2019 $ 2.33
-5.47%
$ 2.33 billion $ 533.49 million
Jan 19, 2019 $ 2.47
+1.03%
$ 2.47 billion $ 427.7 million
Jan 18, 2019 $ 2.44
-2.24%
$ 2.44 billion $ 439.17 million
Jan 17, 2019 $ 2.5
+3.04%
$ 2.5 billion $ 454.81 million
Jan 16, 2019 $ 2.42
+1.88%
$ 2.42 billion $ 399.38 million
Jan 15, 2019 $ 2.38
-3.44%
$ 2.38 billion $ 459.04 million
Jan 14, 2019 $ 2.46
+9.99%
$ 2.46 billion $ 477.08 million
Jan 13, 2019 $ 2.24
-6.89%
$ 2.24 billion $ 396.62 million