Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $2.47
+1.03%
$2.47 billion $427.7 million
Jan 18, 2019 $2.44
-2.24%
$2.44 billion $439.17 million
Jan 17, 2019 $2.5
+3.04%
$2.5 billion $454.81 million
Jan 16, 2019 $2.42
+1.88%
$2.42 billion $399.38 million
Jan 15, 2019 $2.38
-3.44%
$2.38 billion $459.04 million
Jan 14, 2019 $2.46
+9.99%
$2.46 billion $477.08 million
Jan 13, 2019 $2.24
-6.89%
$2.24 billion $396.62 million
Jan 12, 2019 $2.41
+0.58%
$2.41 billion $415.98 million
Jan 11, 2019 $2.39
-0.76%
$2.39 billion $527.06 million
Jan 10, 2019 $2.41
-16.90%
$2.41 billion $737.07 million
Jan 9, 2019 $2.9
+4.36%
$2.9 billion $516.46 million
Jan 8, 2019 $2.78
+0.68%
$2.78 billion $456.8 million
Jan 7, 2019 $2.76
-3.78%
$2.76 billion $489.93 million
Jan 6, 2019 $2.87
+6.95%
$2.87 billion $610.61 million
Jan 5, 2019 $2.68
-1.06%
$2.68 billion $539.36 million
Jan 4, 2019 $2.71
+2.04%
$2.71 billion $512.91 million
Jan 3, 2019 $2.66
-7.48%
$2.66 billion $468.34 million
Jan 2, 2019 $2.87
+8.08%
$2.87 billion $592.01 million
Jan 1, 2019 $2.65
+4.21%
$2.65 billion $501.06 million
Dec 31, 2018 $2.55
-4.77%
$2.55 billion $534.88 million
Dec 30, 2018 $2.67
+3.29%
$2.67 billion $496.22 million
Dec 29, 2018 $2.58
-2.83%
$2.58 billion $569.72 million
Dec 28, 2018 $2.65
+15.52%
$2.65 billion $650.85 million
Dec 27, 2018 $2.3
-11.07%
$2.3 billion $515.12 million
Dec 26, 2018 $2.58
+2.72%
$2.58 billion $625.54 million
Dec 25, 2018 $2.51
-9.64%
$2.51 billion $710.89 million
Dec 24, 2018 $2.77
-1.22%
$2.77 billion $890.08 million
Dec 23, 2018 $2.81
+7.53%
$2.81 billion $753.13 million
Dec 22, 2018 $2.61
+0.15%
$2.61 billion $542.61 million
Dec 21, 2018 $2.6
-4.66%
$2.6 billion $695.22 million
Dec 20, 2018 $2.73
+11.09%
$2.73 billion $867.7 million
Dec 19, 2018 $2.47
-6.46%
$2.47 billion $929.94 million
Dec 18, 2018 $2.63
+10.29%
$2.63 billion $1.01 billion
Dec 17, 2018 $2.39
+26.08%
$2.39 billion $773.11 million
Dec 16, 2018 $1.9
+0.56%
$1.9 billion $395.24 million
Dec 15, 2018 $1.89
+3.88%
$1.89 billion $369.83 million
Dec 14, 2018 $1.82
-1.13%
$1.82 billion $448.2 million
Dec 13, 2018 $1.83
-6.78%
$1.83 billion $439.28 million
Dec 12, 2018 $1.97
+7.83%
$1.97 billion $513.19 million
Dec 11, 2018 $1.82
-4.19%
$1.82 billion $546.32 million
Dec 10, 2018 $1.9
-4.56%
$1.9 billion $612.31 million
Dec 9, 2018 $2
+10.31%
$2 billion $575.43 million
Dec 8, 2018 $1.81
+4.91%
$1.81 billion $575.43 million
Dec 7, 2018 $1.73
-5.51%
$1.73 billion $530.47 million
Dec 6, 2018 $1.84
-15.01%
$1.84 billion $551.64 million
Dec 5, 2018 $2.17
-11.04%
$2.17 billion $596.3 million
Dec 4, 2018 $2.44
-6.08%
$2.44 billion $518.1 million
Dec 3, 2018 $2.59
-8.32%
$2.59 billion $532.34 million
Dec 2, 2018 $2.82
-3.64%
$2.82 billion $494.39 million
Dec 1, 2018 $2.93
+2.01%
$2.93 billion $534.86 million