Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2018 $2.87
+0.38%
$2.87 billion $626.64 million
Nov 29, 2018 $3.17
+0.00%
$3.17 billion $4,089
Nov 28, 2018 $3.04
+0.00%
$3.04 billion $3,750
Nov 27, 2018 $3.29
+0.00%
$3.29 billion $3,926
Nov 26, 2018 $3.21
+0.00%
$3.21 billion $3,820
Nov 25, 2018 $3.57
+0.00%
$3.57 billion $4,292
Nov 24, 2018 $3.56
+0.00%
$3.56 billion $4,307
Nov 23, 2018 $3.76
+0.00%
$3.76 billion $4,525
Nov 22, 2018 $3.75
+0.00%
$3.75 billion $4,500
Nov 21, 2018 $3.87
+0.00%
$3.87 billion $4,634
Nov 20, 2018 $4.23
+0.00%
$4.23 billion $5,282
Nov 19, 2018 $4.6
+0.00%
$4.6 billion $5,598
Nov 18, 2018 $4.54
+0.00%
$4.54 billion $5,553
Nov 17, 2018 $4.59
+0.00%
$4.12 billion $5,591
Nov 16, 2018 $4.56
+0.00%
$4.09 billion $5,594
Nov 15, 2018 $4.99
+0.00%
$4.47 billion $6,126
Nov 14, 2018 $5.34
+0.00%
$4.91 billion $6,362
Nov 13, 2018 $5.41
+0.00%
$4.98 billion $6,402
Nov 12, 2018 $5.36
+0.00%
$4.93 billion $6,388
Nov 11, 2018 $5.41
+0.00%
$4.97 billion $6,401
Nov 10, 2018 $5.45
+0.00%
$4.89 billion $6,412
Nov 9, 2018 $5.56
+0.00%
$5.55 billion $6,490
Nov 8, 2018 $5.69
+0.00%
$5.23 billion $6,532
Nov 7, 2018 $5.59
+0.00%
$5.01 billion $6,438
Nov 6, 2018 $5.47
+0.00%
$4.9 billion $6,440
Nov 5, 2018 $5.4
+0.00%
$4.84 billion $6,404
Nov 4, 2018 $5.34
+0.00%
$4.78 billion $6,372
Nov 3, 2018 $5.32
+0.00%
$4.77 billion $6,395
Nov 2, 2018 $5.26
+0.00%
$4.72 billion $6,347
Nov 1, 2018 $5.16
+0.00%
$4.62 billion $6,315
Oct 31, 2018 $5.13
+0.00%
$4.72 billion $6,314
Oct 30, 2018 $5.29
+0.00%
$4.74 billion $6,403
Oct 29, 2018 $5.4
+0.00%
$4.83 billion $6,467
Oct 28, 2018 $5.39
+0.00%
$4.82 billion $6,464
Oct 27, 2018 $5.38
+0.00%
$4.83 billion $6,463
Oct 26, 2018 $5.38
+0.00%
$4.83 billion $6,472
Oct 25, 2018 $5.41
+0.00%
$4.96 billion $6,497
Oct 24, 2018 $5.39
+0.00%
$5.48 billion $6,473
Oct 23, 2018 $5.42
+0.00%
$4.86 billion $6,493
Oct 22, 2018 $5.45
+0.00%
$4.89 billion $6,525
Oct 21, 2018 $5.38
+0.00%
$4.82 billion $6,478
Oct 20, 2018 $5.34
+0.00%
$4.79 billion $6,477
Oct 19, 2018 $5.4
+0.00%
$4.84 billion $6,544
Oct 18, 2018 $5.41
+0.00%
$4.85 billion $6,555
Oct 17, 2018 $5.45
+0.00%
$4.9 billion $6,603
Oct 16, 2018 $5.39
+0.00%
$4.93 billion $6,565
Oct 15, 2018 $5.24
+0.00%
$4.96 billion $6,304
Oct 14, 2018 $5.24
+0.00%
$4.68 billion $6,260
Oct 13, 2018 $5.18
+0.00%
$4.76 billion $6,262
Oct 12, 2018 $5.39
+0.00%
$4.69 billion $6,296