Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.171
-5.46%
$114.18 million $39,740
Jan 14, 2026 $0.18
+0.42%
$120.75 million $51,268
Jan 13, 2026 $0.18
+7.10%
$120.24 million $47,562
Jan 12, 2026 $0.168
-1.80%
$112.27 million $27,106
Jan 11, 2026 $0.171
-3.57%
$114.34 million $55,475
Jan 10, 2026 $0.177
+0.95%
$118.57 million $41,533
Jan 9, 2026 $0.176
+1.32%
$117.46 million $29,623
Jan 8, 2026 $0.173
-3.62%
$115.92 million $37,542
Jan 7, 2026 $0.18
-2.67%
$120.28 million $27,967
Jan 6, 2026 $0.185
-0.26%
$123.58 million $84,611
Jan 5, 2026 $0.185
+4.12%
$123.83 million $128,321
Jan 4, 2026 $0.178
+3.16%
$118.93 million $48,958
Jan 3, 2026 $0.172
+0.53%
$115.3 million $53,699
Jan 2, 2026 $0.171
+5.05%
$114.69 million $47,555
Jan 1, 2026 $0.163
+3.12%
$109.18 million $26,916
Dec 31, 2025 $0.159
-0.89%
$105.87 million $75,546
Dec 30, 2025 $0.159
-1.63%
$107.41 million $465,332
Dec 29, 2025 $0.182
+15.85%
$118.38 million $267,206
Dec 28, 2025 $0.157
-1.54%
$104.98 million $47,439
Dec 27, 2025 $0.157
+4.01%
$106.52 million $255,287
Dec 26, 2025 $0.151
-1.89%
$101.12 million $65,592
Dec 25, 2025 $0.156
-3.52%
$103.12 million $25,279
Dec 24, 2025 $0.161
-2.13%
$108 million $20,412
Dec 23, 2025 $0.164
-0.06%
$110.06 million $56,594
Dec 22, 2025 $0.165
+1.22%
$110.01 million $58,937
Dec 21, 2025 $0.162
-3.15%
$108.86 million $53,502
Dec 20, 2025 $0.168
+4.89%
$111.86 million $29,312
Dec 19, 2025 $0.16
+8.75%
$107.13 million $51,469
Dec 18, 2025 $0.147
-3.79%
$98.53 million $70,773
Dec 17, 2025 $0.153
-6.12%
$102.43 million $61,626
Dec 16, 2025 $0.163
+0.61%
$108.98 million $192,759
Dec 15, 2025 $0.163
-3.98%
$108.42 million $53,067
Dec 14, 2025 $0.17
-4.15%
$113.53 million $35,929
Dec 13, 2025 $0.177
+1.07%
$118.45 million $14,932
Dec 12, 2025 $0.175
-3.20%
$117.2 million $44,615
Dec 11, 2025 $0.181
-2.48%
$121.07 million $29,449
Dec 10, 2025 $0.186
-0.99%
$124.15 million $87,258
Dec 9, 2025 $0.187
+4.30%
$125.38 million $103,535
Dec 8, 2025 $0.18
+1.52%
$120.22 million $94,282
Dec 7, 2025 $0.177
-2.67%
$118.42 million $66,940
Dec 6, 2025 $0.182
+1.92%
$121.67 million $164,699
Dec 5, 2025 $0.178
-5.78%
$119.37 million $115,878
Dec 4, 2025 $0.189
-3.21%
$125.89 million $85,011
Dec 3, 2025 $0.196
+2.27%
$130.96 million $184,893
Dec 2, 2025 $0.191
+2.64%
$127.98 million $163,509
Dec 1, 2025 $0.186
-4.65%
$124.7 million $143,579
Nov 30, 2025 $0.199
-0.35%
$130.77 million $99,633
Nov 29, 2025 $0.198
-2.22%
$133.53 million $60,580
Nov 28, 2025 $0.202
-1.65%
$135.24 million $149,731
Nov 27, 2025 $0.205
+0.02%
$137.5 million $270,081