Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.0788
+0.33%
$126.42 million $23,254
Sep 12, 10 AM $0.0785
+0.00%
$126.01 million $23,425
Sep 12, 9 AM $0.0785
+0.00%
$126.01 million $23,011
Sep 12, 8 AM $0.0785
-0.52%
$125.98 million $24,908
Sep 12, 7 AM $0.079
+0.63%
$126.67 million $25,871
Sep 12, 6 AM $0.0785
+0.03%
$125.88 million $25,726
Sep 12, 5 AM $0.0784
+0.40%
$125.85 million $25,581
Sep 12, 4 AM $0.0781
-0.40%
$125.35 million $25,453
Sep 12, 3 AM $0.0784
+0.50%
$125.85 million $25,681
Sep 12, 2 AM $0.0781
+1.00%
$125.22 million $25,466
Sep 12, 1 AM $0.0773
+0.87%
$123.98 million $24,845
Sep 12, 12 AM $0.0766
+0.00%
$122.91 million $23,130
Sep 11, 11 PM $0.0766
-0.03%
$122.9 million $23,647
Sep 11, 10 PM $0.0766
-0.62%
$122.94 million $25,740
Sep 11, 9 PM $0.0771
+0.12%
$123.72 million $26,152
Sep 11, 8 PM $0.0769
+0.97%
$123.4 million $26,546
Sep 11, 7 PM $0.0762
-0.15%
$122.21 million $26,669
Sep 11, 6 PM $0.0763
-2.02%
$122.39 million $26,694
Sep 11, 5 PM $0.0779
-0.44%
$124.91 million $24,568
Sep 11, 4 PM $0.0782
-0.06%
$125.45 million $25,164
Sep 11, 3 PM $0.0782
-0.47%
$125.52 million $22,158
Sep 11, 2 PM $0.0786
-0.58%
$126.12 million $20,479
Sep 11, 1 PM $0.0787
+0.66%
$126.31 million $18,106
Sep 11, 12 PM $0.0787
+2.62%
$126.19 million $16,359
Sep 11, 11 AM $0.0767
-0.55%
$123.03 million $16,588
Sep 11, 10 AM $0.0775
-0.35%
$124.39 million $18,314
Sep 11, 9 AM $0.0778
-0.77%
$124.82 million $20,537
Sep 11, 8 AM $0.0788
+0.37%
$126.35 million $19,600
Sep 11, 7 AM $0.0785
-0.15%
$125.88 million $22,594
Sep 11, 6 AM $0.0786
-0.01%
$126.07 million $23,650
Sep 11, 5 AM $0.0786
+0.01%
$126.08 million $24,343
Sep 11, 4 AM $0.0786
+0.91%
$126.07 million $28,645
Sep 11, 3 AM $0.0779
+0.10%
$124.92 million $28,121
Sep 11, 2 AM $0.0778
+0.06%
$124.8 million $30,926
Sep 11, 1 AM $0.0777
-0.41%
$124.72 million $31,901
Sep 11, 12 AM $0.0781
+1.44%
$125.23 million $31,713
Sep 10, 11 PM $0.077
-1.33%
$123.46 million $30,820
Sep 10, 10 PM $0.0781
-1.15%
$125.37 million $29,968
Sep 10, 9 PM $0.0791
-0.46%
$126.83 million $29,909
Sep 10, 8 PM $0.0794
+0.35%
$127.41 million $30,850
Sep 10, 7 PM $0.0791
+0.52%
$126.94 million $34,564
Sep 10, 6 PM $0.0785
-0.53%
$125.99 million $43,577
Sep 10, 5 PM $0.079
-0.31%
$126.66 million $48,209
Sep 10, 4 PM $0.0792
-1.59%
$127.06 million $49,114
Sep 10, 3 PM $0.0805
+0.48%
$129.11 million $114,650
Sep 10, 2 PM $0.0794
-0.91%
$127.38 million $114,870
Sep 10, 1 PM $0.0801
+0.06%
$128.55 million $117,181
Sep 10, 12 PM $0.0801
-1.22%
$128.48 million $117,119
Sep 10, 11 AM $0.0811
-0.26%
$130.06 million $117,219
Sep 10, 10 AM $0.0813
+0.53%
$130.4 million $120,547