EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.067
+0.44%
$ 107.52 million $ 28,853
Jul 21, 5 PM $ 0.0667
-0.11%
$ 107.05 million $ 28,349
Jul 21, 4 PM $ 0.0668
+0.09%
$ 107.17 million $ 27,625
Jul 21, 3 PM $ 0.0668
+0.09%
$ 107.14 million $ 27,756
Jul 21, 2 PM $ 0.0667
-0.35%
$ 107.04 million $ 28,158
Jul 21, 1 PM $ 0.067
-0.29%
$ 107.41 million $ 28,472
Jul 21, 12 PM $ 0.0671
+1.10%
$ 107.72 million $ 28,817
Jul 21, 11 AM $ 0.0664
-0.34%
$ 106.55 million $ 24,406
Jul 21, 10 AM $ 0.0666
-0.12%
$ 106.92 million $ 22,890
Jul 21, 9 AM $ 0.067
+0.33%
$ 107.45 million $ 20,728
Jul 21, 8 AM $ 0.0668
-0.05%
$ 107.09 million $ 16,085
Jul 21, 7 AM $ 0.0675
+0.89%
$ 108.22 million $ 16,864
Jul 21, 6 AM $ 0.0669
-0.03%
$ 107.26 million $ 16,512
Jul 21, 5 AM $ 0.0669
-0.23%
$ 107.29 million $ 16,583
Jul 21, 4 AM $ 0.067
+0.39%
$ 107.54 million $ 15,936
Jul 21, 3 AM $ 0.0668
+0.01%
$ 107.12 million $ 17,221
Jul 21, 2 AM $ 0.0668
-0.68%
$ 107.11 million $ 17,749
Jul 21, 1 AM $ 0.0672
-0.01%
$ 107.84 million $ 17,865
Jul 21, 12 AM $ 0.0672
+1.46%
$ 107.86 million $ 17,884
Jul 20, 11 PM $ 0.0663
+0.45%
$ 106.31 million $ 14,632
Jul 20, 10 PM $ 0.066
-0.48%
$ 105.83 million $ 14,038
Jul 20, 9 PM $ 0.0663
+0.55%
$ 106.33 million $ 14,110
Jul 20, 8 PM $ 0.0659
-0.03%
$ 105.75 million $ 14,019
Jul 20, 7 PM $ 0.0659
+0.16%
$ 105.78 million $ 13,690
Jul 20, 6 PM $ 0.0658
-1.07%
$ 105.61 million $ 13,634
Jul 20, 5 PM $ 0.0665
+0.37%
$ 106.75 million $ 9,214
Jul 20, 4 PM $ 0.0663
-0.69%
$ 106.36 million $ 9,152
Jul 20, 3 PM $ 0.0667
+1.32%
$ 106.99 million $ 8,674
Jul 20, 2 PM $ 0.0658
-0.90%
$ 105.6 million $ 8,110
Jul 20, 1 PM $ 0.0664
+0.22%
$ 106.55 million $ 7,927
Jul 20, 12 PM $ 0.0663
-0.14%
$ 106.32 million $ 8,448
Jul 20, 11 AM $ 0.0664
+0.28%
$ 106.5 million $ 8,110
Jul 20, 10 AM $ 0.0663
+0.00%
$ 106.34 million $ 7,348
Jul 20, 9 AM $ 0.0663
-0.01%
$ 106.34 million $ 7,348
Jul 20, 8 AM $ 0.0663
+0.03%
$ 106.35 million $ 7,931
Jul 20, 7 AM $ 0.0666
+0.95%
$ 106.79 million $ 12,287
Jul 20, 6 AM $ 0.0659
-1.10%
$ 105.79 million $ 12,263
Jul 20, 5 AM $ 0.0667
-0.62%
$ 106.96 million $ 11,823
Jul 20, 4 AM $ 0.0671
-1.05%
$ 107.63 million $ 15,315
Jul 20, 3 AM $ 0.0678
-0.93%
$ 108.75 million $ 15,495
Jul 20, 2 AM $ 0.0684
+1.97%
$ 109.77 million $ 25,573
Jul 20, 1 AM $ 0.0671
-0.78%
$ 107.66 million $ 37,899
Jul 20, 12 AM $ 0.0676
-0.70%
$ 108.51 million $ 38,214
Jul 19, 11 PM $ 0.0681
+0.00%
$ 109.27 million $ 38,786
Jul 19, 10 PM $ 0.0681
+0.27%
$ 109.26 million $ 38,991
Jul 19, 9 PM $ 0.0679
+0.00%
$ 108.97 million $ 39,393
Jul 19, 8 PM $ 0.0679
+0.33%
$ 108.97 million $ 39,383
Jul 19, 7 PM $ 0.0677
-0.28%
$ 108.62 million $ 39,307
Jul 19, 6 PM $ 0.0679
-0.03%
$ 108.92 million $ 40,151
Jul 19, 5 PM $ 0.0679
+0.03%
$ 108.95 million $ 40,306