Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 11 AM $0.0799
+1.17%
$128.19 million $28,839
Nov 2, 10 AM $0.079
-0.17%
$126.72 million $28,761
Nov 2, 9 AM $0.0791
+0.18%
$126.94 million $29,009
Nov 2, 8 AM $0.079
-1.86%
$126.72 million $28,019
Nov 2, 7 AM $0.0793
-1.44%
$127.29 million $10,449
Nov 2, 6 AM $0.0805
-0.55%
$129.15 million $10,534
Nov 2, 5 AM $0.0811
-1.09%
$130.09 million $9,071
Nov 2, 4 AM $0.082
+0.00%
$131.53 million $8,468
Nov 2, 3 AM $0.082
+0.43%
$131.53 million $8,468
Nov 2, 2 AM $0.0816
+0.00%
$130.97 million $7,955
Nov 2, 1 AM $0.0816
+0.75%
$130.97 million $7,955
Nov 2, 12 AM $0.081
-0.30%
$129.99 million $7,027
Nov 1, 11 PM $0.0813
+0.57%
$130.39 million $6,328
Nov 1, 10 PM $0.0808
-0.37%
$129.65 million $5,017
Nov 1, 9 PM $0.0811
-0.03%
$130.14 million $4,368
Nov 1, 8 PM $0.0811
+0.07%
$130.18 million $4,369
Nov 1, 7 PM $0.0811
-0.99%
$130.08 million $4,312
Nov 1, 6 PM $0.0819
-0.02%
$131.39 million $4,345
Nov 1, 5 PM $0.0819
+0.00%
$131.41 million $5,524
Nov 1, 4 PM $0.0819
+0.00%
$131.37 million $3,746
Nov 1, 3 PM $0.0819
-0.02%
$131.37 million $3,775
Nov 1, 2 PM $0.0819
+0.10%
$131.4 million $4,543
Nov 1, 1 PM $0.0818
+0.00%
$131.27 million $4,527
Nov 1, 12 PM $0.0818
-0.77%
$131.27 million $4,555
Nov 1, 11 AM $0.0825
+0.00%
$132.28 million $5,925
Nov 1, 10 AM $0.0825
+0.29%
$132.28 million $5,683
Nov 1, 9 AM $0.0822
+0.01%
$131.89 million $5,452
Nov 1, 8 AM $0.0823
+0.42%
$132.07 million $4,965
Nov 1, 7 AM $0.082
+0.00%
$131.52 million $4,267
Nov 1, 6 AM $0.082
+0.00%
$131.52 million $4,267
Nov 1, 5 AM $0.082
+1.10%
$131.52 million $4,267
Nov 1, 4 AM $0.0811
-0.03%
$130.08 million $4,251
Nov 1, 3 AM $0.0811
+0.00%
$130.12 million $6,621
Nov 1, 2 AM $0.0811
+0.00%
$130.12 million $6,632
Nov 1, 1 AM $0.0811
+0.00%
$130.12 million $6,632
Nov 1, 12 AM $0.0811
+0.00%
$130.12 million $6,632
Oct 31, 11 PM $0.0811
+0.00%
$130.12 million $6,648
Oct 31, 10 PM $0.0811
-1.17%
$130.12 million $7,322
Oct 31, 9 PM $0.0821
-0.03%
$131.66 million $7,527
Oct 31, 8 PM $0.0821
+0.07%
$131.7 million $7,613
Oct 31, 7 PM $0.082
+1.43%
$131.6 million $7,698
Oct 31, 6 PM $0.0808
-1.05%
$129.7 million $8,228
Oct 31, 5 PM $0.0817
-0.18%
$131.08 million $24,407
Oct 31, 4 PM $0.0819
+0.31%
$131.31 million $25,569
Oct 31, 3 PM $0.0816
+1.49%
$130.9 million $25,495
Oct 31, 2 PM $0.0804
-0.81%
$128.98 million $26,161
Oct 31, 1 PM $0.0811
+0.48%
$130.04 million $27,280
Oct 31, 12 PM $0.0807
-0.82%
$129.42 million $28,822
Oct 31, 11 AM $0.0813
+1.58%
$130.49 million $28,254
Oct 31, 10 AM $0.0814
+0.00%
$130.58 million $28,265