EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0796
-0.75%
$ 127.74 million $ 15,531
Apr 6, 6 PM $ 0.0793
-1.14%
$ 127.21 million $ 16,028
Apr 6, 5 PM $ 0.0792
-0.54%
$ 127.04 million $ 16,090
Apr 6, 4 PM $ 0.0796
-0.29%
$ 127.73 million $ 17,825
Apr 6, 3 PM $ 0.0799
-0.75%
$ 128.11 million $ 17,234
Apr 6, 2 PM $ 0.0792
-0.08%
$ 127.13 million $ 16,130
Apr 6, 1 PM $ 0.0793
-0.85%
$ 127.24 million $ 13,220
Apr 6, 12 PM $ 0.0792
-1.01%
$ 127.13 million $ 13,516
Apr 6, 11 AM $ 0.0801
+1.11%
$ 128.42 million $ 14,987
Apr 6, 10 AM $ 0.0792
-0.07%
$ 127.01 million $ 14,157
Apr 6, 9 AM $ 0.0792
+0.09%
$ 127.1 million $ 14,133
Apr 6, 8 AM $ 0.0792
+1.14%
$ 126.99 million $ 12,563
Apr 6, 7 AM $ 0.0783
-0.78%
$ 125.56 million $ 11,293
Apr 6, 6 AM $ 0.0789
-0.08%
$ 126.54 million $ 11,658
Apr 6, 5 AM $ 0.0789
+0.10%
$ 126.64 million $ 11,395
Apr 6, 4 AM $ 0.0789
+0.54%
$ 126.51 million $ 11,357
Apr 6, 3 AM $ 0.0784
+0.00%
$ 125.84 million $ 9,812
Apr 6, 2 AM $ 0.0784
+0.00%
$ 125.84 million $ 9,812
Apr 6, 1 AM $ 0.0784
-0.02%
$ 125.84 million $ 10,243
Apr 6, 12 AM $ 0.0785
+2.28%
$ 125.87 million $ 10,353
Apr 5, 11 PM $ 0.0767
-0.15%
$ 123.07 million $ 10,498
Apr 5, 10 PM $ 0.0768
+0.15%
$ 123.25 million $ 10,541
Apr 5, 9 PM $ 0.0767
+0.06%
$ 123.06 million $ 11,817
Apr 5, 8 PM $ 0.0767
-0.06%
$ 123 million $ 11,611
Apr 5, 7 PM $ 0.0774
+0.96%
$ 124.16 million $ 11,990
Apr 5, 6 PM $ 0.0767
+0.20%
$ 122.98 million $ 16,765
Apr 5, 5 PM $ 0.0765
-1.81%
$ 122.73 million $ 18,496
Apr 5, 4 PM $ 0.0779
+0.00%
$ 124.99 million $ 19,922
Apr 5, 3 PM $ 0.0779
+1.38%
$ 124.99 million $ 20,010
Apr 5, 2 PM $ 0.0771
+0.00%
$ 123.63 million $ 21,158
Apr 5, 1 PM $ 0.0771
+0.28%
$ 123.63 million $ 21,880
Apr 5, 12 PM $ 0.0768
-0.83%
$ 123.28 million $ 23,280
Apr 5, 11 AM $ 0.0775
+0.14%
$ 124.31 million $ 22,491
Apr 5, 10 AM $ 0.0774
-0.55%
$ 124.14 million $ 32,041
Apr 5, 9 AM $ 0.0778
+0.75%
$ 124.82 million $ 33,537
Apr 5, 8 AM $ 0.0772
-0.02%
$ 123.89 million $ 38,520
Apr 5, 7 AM $ 0.0768
-0.70%
$ 123.17 million $ 45,578
Apr 5, 6 AM $ 0.0773
-0.62%
$ 124.05 million $ 46,601
Apr 5, 5 AM $ 0.0782
-0.13%
$ 125.41 million $ 48,962
Apr 5, 4 AM $ 0.0783
+0.06%
$ 125.58 million $ 50,131
Apr 5, 3 AM $ 0.0782
+0.00%
$ 125.51 million $ 53,992
Apr 5, 2 AM $ 0.0782
-0.24%
$ 125.51 million $ 54,139
Apr 5, 1 AM $ 0.0784
-0.16%
$ 125.81 million $ 53,841
Apr 5, 12 AM $ 0.0785
-0.32%
$ 125.98 million $ 58,670
Apr 4, 11 PM $ 0.0792
+0.43%
$ 127.08 million $ 60,586
Apr 4, 10 PM $ 0.0789
+0.03%
$ 126.53 million $ 70,408
Apr 4, 9 PM $ 0.0788
-0.27%
$ 126.49 million $ 70,872
Apr 4, 8 PM $ 0.0791
+0.81%
$ 126.83 million $ 80,903
Apr 4, 7 PM $ 0.0784
-0.75%
$ 125.81 million $ 103,313
Apr 4, 6 PM $ 0.0794
-0.50%
$ 127.31 million $ 171,712