EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0723
-0.57%
$ 116.03 million $ 23,707
May 28, 8 AM $ 0.0727
-0.11%
$ 116.7 million $ 23,802
May 28, 7 AM $ 0.0728
+0.42%
$ 116.83 million $ 25,179
May 28, 6 AM $ 0.0725
+0.18%
$ 116.34 million $ 26,948
May 28, 5 AM $ 0.0724
-0.91%
$ 116.13 million $ 23,509
May 28, 4 AM $ 0.0728
-0.41%
$ 116.86 million $ 23,972
May 28, 3 AM $ 0.0741
-1.14%
$ 118.83 million $ 23,497
May 28, 2 AM $ 0.0749
-0.01%
$ 120.2 million $ 22,510
May 28, 1 AM $ 0.0749
-0.05%
$ 120.22 million $ 25,034
May 28, 12 AM $ 0.075
-0.79%
$ 120.28 million $ 22,621
May 27, 11 PM $ 0.0756
+0.01%
$ 121.26 million $ 21,418
May 27, 10 PM $ 0.0756
+0.51%
$ 121.25 million $ 20,840
May 27, 9 PM $ 0.0752
-2.19%
$ 120.63 million $ 20,308
May 27, 8 PM $ 0.0769
-0.16%
$ 123.34 million $ 21,052
May 27, 7 PM $ 0.077
+0.96%
$ 123.54 million $ 21,095
May 27, 6 PM $ 0.0763
-1.45%
$ 122.36 million $ 21,178
May 27, 5 PM $ 0.0774
+0.11%
$ 124.17 million $ 21,543
May 27, 4 PM $ 0.0773
-1.06%
$ 124.03 million $ 21,552
May 27, 3 PM $ 0.0781
+0.81%
$ 125.36 million $ 21,720
May 27, 2 PM $ 0.0775
+0.05%
$ 124.35 million $ 22,200
May 27, 1 PM $ 0.0771
-0.28%
$ 123.66 million $ 23,173
May 27, 12 PM $ 0.0773
-0.05%
$ 124.01 million $ 27,829
May 27, 11 AM $ 0.0781
-0.33%
$ 125.32 million $ 27,944
May 27, 10 AM $ 0.0784
+1.03%
$ 125.74 million $ 28,447
May 27, 9 AM $ 0.0782
-0.28%
$ 125.53 million $ 25,929
May 27, 8 AM $ 0.0783
+0.05%
$ 125.63 million $ 26,164
May 27, 7 AM $ 0.0783
+0.16%
$ 125.57 million $ 27,024
May 27, 6 AM $ 0.0781
+1.09%
$ 125.36 million $ 23,584
May 27, 5 AM $ 0.0773
+1.11%
$ 124.01 million $ 23,313
May 27, 4 AM $ 0.0765
-1.54%
$ 122.66 million $ 22,478
May 27, 3 AM $ 0.0777
-0.28%
$ 124.57 million $ 22,695
May 27, 2 AM $ 0.0779
-1.54%
$ 124.92 million $ 22,301
May 27, 1 AM $ 0.0791
+1.16%
$ 126.87 million $ 19,989
May 27, 12 AM $ 0.0782
+0.12%
$ 125.42 million $ 19,753
May 26, 11 PM $ 0.0781
+0.00%
$ 125.27 million $ 20,515
May 26, 10 PM $ 0.0783
+0.00%
$ 125.65 million $ 21,405
May 26, 9 PM $ 0.0783
-0.41%
$ 125.64 million $ 22,366
May 26, 8 PM $ 0.0786
+0.87%
$ 126.16 million $ 20,500
May 26, 7 PM $ 0.078
-0.15%
$ 125.07 million $ 21,362
May 26, 6 PM $ 0.0781
-0.11%
$ 125.26 million $ 20,304
May 26, 5 PM $ 0.0782
-0.62%
$ 125.39 million $ 20,168
May 26, 4 PM $ 0.0786
-0.53%
$ 126.17 million $ 20,297
May 26, 3 PM $ 0.0789
-1.15%
$ 126.64 million $ 21,362
May 26, 2 PM $ 0.0803
-0.17%
$ 128.81 million $ 22,902
May 26, 1 PM $ 0.0804
+0.47%
$ 129.02 million $ 22,036
May 26, 12 PM $ 0.08
+0.62%
$ 128.42 million $ 18,954
May 26, 11 AM $ 0.0795
+0.18%
$ 127.62 million $ 23,896
May 26, 10 AM $ 0.0799
+0.98%
$ 128.23 million $ 25,929
May 26, 9 AM $ 0.0792
+0.61%
$ 126.98 million $ 26,153
May 26, 8 AM $ 0.0786
-0.38%
$ 126.12 million $ 26,829