EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0817
+0.00%
$ 131.15 million $ 290,509
7:59 AM $ 0.0818
+0.00%
$ 131.16 million $ 290,512
7:54 AM $ 0.0817
+0.00%
$ 130.99 million $ 290,225
7:49 AM $ 0.0817
+0.00%
$ 130.99 million $ 289,840
7:44 AM $ 0.0817
+0.00%
$ 130.99 million $ 289,840
7:39 AM $ 0.0817
+0.00%
$ 131.03 million $ 289,842
7:34 AM $ 0.0817
+0.00%
$ 131.02 million $ 289,909
7:29 AM $ 0.0817
+0.00%
$ 131.02 million $ 289,903
7:24 AM $ 0.0815
+0.00%
$ 130.72 million $ 289,903
7:19 AM $ 0.0815
+0.00%
$ 130.72 million $ 289,111
7:14 AM $ 0.0815
+0.00%
$ 130.82 million $ 289,111
7:09 AM $ 0.0815
+0.00%
$ 130.82 million $ 289,327
7:04 AM $ 0.0815
+0.00%
$ 130.82 million $ 289,327
Download