EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0634
+0.00%
$ 101.75 million $ 109,994
4:53 PM $ 0.0634
+0.00%
$ 101.75 million $ 109,994
4:48 PM $ 0.0634
+0.00%
$ 101.74 million $ 109,620
4:43 PM $ 0.0634
+0.00%
$ 101.74 million $ 109,620
4:38 PM $ 0.0634
+0.00%
$ 101.74 million $ 109,620
4:33 PM $ 0.0634
+0.00%
$ 101.74 million $ 109,620
4:28 PM $ 0.0637
+0.00%
$ 102.2 million $ 111,274
4:23 PM $ 0.0637
+0.00%
$ 102.2 million $ 111,274
4:18 PM $ 0.0637
+0.00%
$ 102.2 million $ 111,274
4:13 PM $ 0.0637
+0.00%
$ 102.2 million $ 111,274
4:08 PM $ 0.0637
+0.00%
$ 102.2 million $ 111,273
4:03 PM $ 0.0637
+0.00%
$ 102.19 million $ 111,269
3:58 PM $ 0.0633
+0.00%
$ 101.54 million $ 110,240
3:53 PM $ 0.0633
+0.00%
$ 101.54 million $ 107,831
3:48 PM $ 0.0633
+0.00%
$ 101.54 million $ 107,833
3:43 PM $ 0.063
+0.00%
$ 101.01 million $ 107,055
3:38 PM $ 0.0632
+0.00%
$ 101.34 million $ 107,100
3:33 PM $ 0.0632
+0.00%
$ 101.34 million $ 107,190
3:28 PM $ 0.0632
+0.00%
$ 101.34 million $ 106,708
3:23 PM $ 0.064
+0.00%
$ 102.62 million $ 108,524
3:18 PM $ 0.064
+0.00%
$ 102.63 million $ 108,525
3:13 PM $ 0.063
+0.00%
$ 101.06 million $ 104,929
3:08 PM $ 0.0633
+0.00%
$ 101.49 million $ 104,196
3:03 PM $ 0.0633
+0.00%
$ 101.58 million $ 100,495
2:58 PM $ 0.0636
+0.00%
$ 102.09 million $ 90,514
2:53 PM $ 0.064
+0.00%
$ 102.74 million $ 76,432
2:48 PM $ 0.064
+0.00%
$ 102.68 million $ 45,590
2:43 PM $ 0.0633
+0.00%
$ 101.62 million $ 25,245
2:38 PM $ 0.0632
+0.00%
$ 101.44 million $ 25,002
2:33 PM $ 0.0627
+0.00%
$ 100.58 million $ 24,779
2:28 PM $ 0.0627
+0.00%
$ 100.52 million $ 24,765
2:23 PM $ 0.0626
+0.00%
$ 100.35 million $ 23,640
2:18 PM $ 0.0622
+0.00%
$ 99.77 million $ 22,848
2:13 PM $ 0.0622
+0.00%
$ 99.77 million $ 22,857
2:08 PM $ 0.0622
+0.00%
$ 99.77 million $ 22,864
2:03 PM $ 0.063
+0.00%
$ 101.11 million $ 21,193
1:58 PM $ 0.063
+0.00%
$ 101.11 million $ 21,193
1:53 PM $ 0.063
+0.00%
$ 101.11 million $ 21,193
1:48 PM $ 0.063
+0.00%
$ 101.1 million $ 20,845
1:43 PM $ 0.063
+0.00%
$ 101.1 million $ 20,823
1:38 PM $ 0.063
+0.00%
$ 101.1 million $ 20,823
1:33 PM $ 0.063
+0.00%
$ 101.1 million $ 20,823
1:28 PM $ 0.0632
+0.00%
$ 101.34 million $ 17,864
1:23 PM $ 0.063
+0.00%
$ 101.09 million $ 17,436
1:18 PM $ 0.063
+0.00%
$ 101.09 million $ 17,463
1:13 PM $ 0.063
+0.00%
$ 101.09 million $ 17,463
1:08 PM $ 0.063
+0.00%
$ 101.09 million $ 17,463
1:03 PM $ 0.0626
+0.00%
$ 100.4 million $ 17,241
Download