Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:48 AM $0.0932
+0.00%
$149.58 million $44,576
12:43 AM $0.0931
+0.00%
$149.28 million $44,472
12:38 AM $0.0931
+0.00%
$149.28 million $44,472
12:33 AM $0.093
+0.00%
$149.14 million $44,410
12:28 AM $0.0929
+0.00%
$149 million $43,694
12:23 AM $0.0927
+0.00%
$148.66 million $43,513
12:18 AM $0.0927
+0.00%
$148.66 million $43,513
12:13 AM $0.0927
+0.00%
$148.65 million $43,511
12:08 AM $0.0927
+0.00%
$148.65 million $43,511
12:03 AM $0.0927
+0.00%
$148.66 million $43,555
11:58 PM $0.0927
+0.00%
$148.66 million $43,555
11:53 PM $0.0927
+0.00%
$148.66 million $43,555
11:48 PM $0.0927
+0.00%
$148.66 million $43,555
11:43 PM $0.0927
+0.00%
$148.66 million $43,556
11:38 PM $0.0927
+0.00%
$148.66 million $43,556
11:33 PM $0.0927
+0.00%
$148.66 million $43,556
11:28 PM $0.0927
+0.00%
$148.66 million $43,556
11:23 PM $0.0927
+0.00%
$148.65 million $44,696
11:18 PM $0.0927
+0.00%
$148.66 million $50,792
11:13 PM $0.0927
+0.00%
$148.67 million $50,792
11:08 PM $0.0927
+0.00%
$148.67 million $50,792
11:03 PM $0.0927
+0.00%
$148.67 million $50,794
10:58 PM $0.0922
+0.00%
$147.98 million $50,402
10:53 PM $0.0898
+0.00%
$144.11 million $49,004
10:48 PM $0.0898
+0.00%
$144.11 million $49,004
10:43 PM $0.0898
+0.00%
$144.12 million $49,006
10:38 PM $0.0898
+0.00%
$144.12 million $49,006
10:33 PM $0.0898
+0.00%
$144.11 million $49,004
10:28 PM $0.0906
+0.00%
$145.31 million $48,391
10:23 PM $0.0906
+0.00%
$145.31 million $48,392
10:18 PM $0.0906
+0.00%
$145.31 million $48,392
10:13 PM $0.0906
+0.00%
$145.31 million $48,391
10:08 PM $0.0906
+0.00%
$145.31 million $48,391
10:03 PM $0.0906
+0.00%
$145.31 million $48,393
9:58 PM $0.0906
+0.00%
$145.31 million $48,412
9:53 PM $0.0906
+0.00%
$145.31 million $48,413
9:48 PM $0.0906
+0.00%
$145.31 million $48,413
9:43 PM $0.0906
+0.00%
$145.31 million $48,413
9:38 PM $0.0906
+0.00%
$145.31 million $48,413
9:33 PM $0.0906
+0.00%
$145.33 million $48,421
9:28 PM $0.0906
+0.00%
$145.33 million $48,421
9:23 PM $0.0906
+0.00%
$145.38 million $48,458
9:18 PM $0.0906
+0.00%
$145.38 million $48,458
9:13 PM $0.0906
+0.00%
$145.36 million $48,450
9:08 PM $0.0906
+0.00%
$145.36 million $48,450
9:03 PM $0.0906
+0.00%
$145.35 million $48,453
Download