Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.073
+0.00%
$117.12 million $13,750
12:48 AM $0.073
+0.00%
$117.12 million $13,750
12:43 AM $0.073
+0.00%
$117.13 million $13,751
12:38 AM $0.073
+0.00%
$117.1 million $13,736
12:33 AM $0.073
+0.00%
$117.1 million $13,747
12:28 AM $0.073
+0.00%
$117.1 million $13,747
12:23 AM $0.0721
+0.00%
$115.59 million $13,565
12:18 AM $0.0721
+0.00%
$115.59 million $13,565
12:13 AM $0.072
+0.00%
$115.59 million $13,564
12:08 AM $0.072
+0.00%
$115.59 million $13,564
12:03 AM $0.072
+0.00%
$115.58 million $13,563
11:58 PM $0.072
+0.00%
$115.58 million $13,563
11:53 PM $0.0721
+0.00%
$115.59 million $13,565
11:48 PM $0.0721
+0.00%
$115.59 million $13,565
11:43 PM $0.0721
+0.00%
$115.59 million $13,565
11:38 PM $0.0721
+0.00%
$115.59 million $13,565
11:33 PM $0.0721
+0.00%
$115.59 million $13,565
11:28 PM $0.0721
+0.00%
$115.59 million $13,565
11:23 PM $0.0721
+0.00%
$115.62 million $13,569
11:18 PM $0.0721
+0.00%
$115.62 million $13,569
11:13 PM $0.0721
+0.00%
$115.62 million $13,568
11:08 PM $0.0721
+0.00%
$115.62 million $13,541
11:03 PM $0.0722
+0.00%
$115.88 million $13,532
10:58 PM $0.0722
+0.00%
$115.88 million $13,532
10:53 PM $0.0722
+0.00%
$115.88 million $13,533
10:48 PM $0.0722
+0.00%
$115.88 million $13,533
10:43 PM $0.0729
+0.00%
$117 million $13,637
10:38 PM $0.0729
+0.00%
$117 million $13,637
10:33 PM $0.073
+0.00%
$117.16 million $13,527
10:28 PM $0.0737
+0.00%
$118.24 million $13,464
10:23 PM $0.0737
+0.00%
$118.26 million $13,466
10:18 PM $0.0737
+0.00%
$118.26 million $13,466
10:13 PM $0.0737
+0.00%
$118.26 million $13,466
10:08 PM $0.0737
+0.00%
$118.26 million $13,466
10:03 PM $0.0737
+0.00%
$118.26 million $13,466
9:58 PM $0.0737
+0.00%
$118.26 million $13,466
9:53 PM $0.0737
+0.00%
$118.28 million $13,468
9:48 PM $0.0737
+0.00%
$118.28 million $13,468
9:43 PM $0.0737
+0.00%
$118.28 million $13,468
9:38 PM $0.0737
+0.00%
$118.28 million $13,468
9:33 PM $0.0737
+0.00%
$118.27 million $13,603
9:28 PM $0.0737
+0.00%
$118.27 million $13,603
9:23 PM $0.0737
+0.00%
$118.26 million $13,603
9:18 PM $0.0743
+0.00%
$119.19 million $13,706
9:13 PM $0.0743
+0.00%
$119.19 million $13,706
9:08 PM $0.0743
+0.00%
$119.19 million $13,706
9:03 PM $0.0743
+0.00%
$119.19 million $13,706
8:58 PM $0.0743
+0.00%
$-- $13,706
8:53 PM $0.0743
+0.00%
$-- $13,706
8:48 PM $0.0743
+0.00%
$-- $13,706