EOS Historical Data

EOS Page 6
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
11:06 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
11:01 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:56 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:51 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:46 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:41 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:36 PM $ 0.0616
+0.00%
$ 98.83 million $ 35,541
10:31 PM $ 0.0618
+0.00%
$ 99.1 million $ 35,541
10:26 PM $ 0.0618
+0.00%
$ 99.1 million $ 35,636
10:21 PM $ 0.0616
+0.00%
$ 98.88 million $ 35,636
10:16 PM $ 0.0617
+0.00%
$ 99 million $ 35,041
10:11 PM $ 0.0617
+0.00%
$ 99 million $ 34,900
10:06 PM $ 0.0617
+0.00%
$ 99 million $ 34,900
10:01 PM $ 0.0617
+0.00%
$ 99 million $ 36,639
9:56 PM $ 0.0617
+0.00%
$ 99 million $ 36,639
9:51 PM $ 0.0617
+0.00%
$ 99 million $ 36,639
9:46 PM $ 0.0617
+0.00%
$ 99 million $ 36,639
9:41 PM $ 0.0617
+0.00%
$ 99 million $ 36,639
9:36 PM $ 0.0615
+0.00%
$ 98.6 million $ 36,639
9:31 PM $ 0.0615
+0.00%
$ 98.6 million $ 34,139
9:26 PM $ 0.0615
+0.00%
$ 98.6 million $ 34,139
9:21 PM $ 0.0615
+0.00%
$ 98.6 million $ 34,139
9:16 PM $ 0.0615
+0.00%
$ 98.6 million $ 34,139
9:11 PM $ 0.0611
+0.00%
$ 98.05 million $ 34,151
9:06 PM $ 0.0611
+0.00%
$ 98.05 million $ 33,949
9:01 PM $ 0.0611
+0.00%
$ 98.05 million $ 33,953
8:56 PM $ 0.0611
+0.00%
$ 98.05 million $ 33,957
8:51 PM $ 0.0611
+0.00%
$ 98.05 million $ 33,957
8:46 PM $ 0.0611
+0.00%
$ 98.05 million $ 34,063
8:41 PM $ 0.0611
+0.00%
$ 98.05 million $ 34,063
8:36 PM $ 0.0612
+0.00%
$ 98.12 million $ 34,063
8:31 PM $ 0.0612
+0.00%
$ 98.12 million $ 33,457
8:26 PM $ 0.0612
+0.00%
$ 98.12 million $ 33,457
8:21 PM $ 0.0612
+0.00%
$ 98.12 million $ 33,476
8:16 PM $ 0.0612
+0.00%
$ 98.12 million $ 33,476
8:11 PM $ 0.0612
+0.00%
$ 98.12 million $ 33,524
8:06 PM $ 0.0609
+0.00%
$ 97.72 million $ 33,642
8:01 PM $ 0.0609
+0.00%
$ 97.72 million $ 33,835
Download