Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.205
+0.36%
$137.58 million $504,841
Nov 25, 2025 $0.204
-3.28%
$136.56 million $1.27 million
Nov 24, 2025 $0.213
+2.50%
$141.02 million $738,701
Nov 23, 2025 $0.209
+1.20%
$139.02 million $155,213
Nov 22, 2025 $0.208
-1.75%
$138.4 million $126,564
Nov 21, 2025 $0.207
-4.51%
$141.67 million $749,935
Nov 20, 2025 $0.221
-3.42%
$145.16 million $406,376
Nov 19, 2025 $0.229
-2.57%
$153.39 million $725,061
Nov 18, 2025 $0.236
+0.50%
$157.43 million $1.55 million
Nov 17, 2025 $0.235
-2.41%
$157.11 million $183,063
Nov 16, 2025 $0.237
-4.48%
$161.18 million $187,665
Nov 15, 2025 $0.247
+0.71%
$165.95 million $119,091
Nov 14, 2025 $0.248
-1.78%
$164.08 million $392,062
Nov 13, 2025 $0.251
-6.10%
$168.73 million $369,794
Nov 12, 2025 $0.269
-1.33%
$178.99 million $45,833
Nov 11, 2025 $0.273
-8.11%
$182.57 million $631,122
Nov 10, 2025 $0.297
+2.48%
$198.67 million $351,973
Nov 9, 2025 $0.29
-1.65%
$193.96 million $445,209
Nov 8, 2025 $0.295
-5.17%
$197.1 million $258,507
Nov 7, 2025 $0.311
+18.77%
$207.85 million $1.33 million
Nov 6, 2025 $0.262
+2.89%
$175.32 million $1.95 million
Nov 5, 2025 $0.255
+4.06%
$170.4 million $318,620
Nov 4, 2025 $0.245
-90.21%
$163.74 million $606,191
Nov 3, 2025 $2.5
-7.75%
$1.67 billion $170,880
Nov 2, 2025 $2.71
+0.87%
$1.81 billion $185,393
Nov 1, 2025 $2.69
+0.65%
$1.8 billion $183,744
Oct 31, 2025 $2.68
+1.38%
$1.79 billion $182,884
Oct 30, 2025 $2.62
-3.17%
$1.77 billion $179,329
Oct 29, 2025 $2.7
-2.21%
$1.81 billion $184,972
Oct 28, 2025 $2.77
-3.31%
$1.85 billion $188,872
Oct 27, 2025 $2.86
-0.99%
$1.91 billion $195,495
Oct 26, 2025 $2.89
+5.43%
$1.94 billion $197,444
Oct 25, 2025 $2.74
+0.52%
$1.84 billion $187,492
Oct 24, 2025 $2.73
+1.98%
$1.83 billion $186,519
Oct 23, 2025 $2.67
+1.18%
$1.79 billion $182,669
Oct 22, 2025 $2.6
-3.33%
$1.77 billion $177,831
Oct 21, 2025 $2.72
-1.65%
$1.8 billion $185,267
Oct 20, 2025 $2.77
+0.14%
$1.85 billion $189,176
Oct 19, 2025 $2.79
+3.47%
$1.85 billion $190,774
Oct 18, 2025 $2.7
+1.44%
$1.8 billion $184,305
Oct 17, 2025 $2.67
-0.98%
$1.78 billion $182,766
Oct 16, 2025 $2.7
-2.38%
$1.81 billion $184,550
Oct 15, 2025 $2.76
-3.58%
$1.85 billion $188,890
Oct 14, 2025 $2.87
-2.56%
$1.92 billion $195,763
Oct 13, 2025 $2.94
+2.08%
$1.97 billion $201,140
Oct 12, 2025 $2.88
+10.71%
$1.93 billion $196,995
Oct 11, 2025 $2.6
-2.13%
$1.74 billion $177,685
Oct 10, 2025 $2.68
+594.24%
$1.79 billion $181,749
Oct 9, 2025 $0.386
-3.28%
$258.63 million $282,677
Oct 8, 2025 $0.4
-0.75%
$267.28 million $411,485