EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.473
-5.48%
$ 729.61 million $ 506,466
Jun 20, 2025 $ 0.5
-1.97%
$ 771.86 million $ 507,802
Jun 19, 2025 $ 0.51
-0.28%
$ 787.31 million $ 847,457
Jun 18, 2025 $ 0.511
+1.40%
$ 789.51 million $ 1.11 million
Jun 17, 2025 $ 0.504
-3.66%
$ 778.54 million $ 1.42 million
Jun 16, 2025 $ 0.524
-1.12%
$ 808 million $ 1.07 million
Jun 15, 2025 $ 0.529
-0.56%
$ 817.03 million $ 987,782
Jun 14, 2025 $ 0.531
-1.79%
$ 821.56 million $ 914,809
Jun 13, 2025 $ 0.54
-4.90%
$ 833.65 million $ 2.08 million
Jun 12, 2025 $ 0.568
-10.17%
$ 876.44 million $ 2.79 million
Jun 11, 2025 $ 0.632
+5.19%
$ 975.67 million $ 4.61 million
Jun 10, 2025 $ 0.599
+0.70%
$ 927.49 million $ 1.39 million
Jun 9, 2025 $ 0.595
+2.77%
$ 917.14 million $ 3.64 million
Jun 8, 2025 $ 0.579
-1.58%
$ 892.33 million $ 580,163
Jun 7, 2025 $ 0.588
+0.81%
$ 906.62 million $ 354,090
Jun 6, 2025 $ 0.584
+0.32%
$ 899.31 million $ 562,982
Jun 5, 2025 $ 0.582
-6.34%
$ 896.39 million $ 1.27 million
Jun 4, 2025 $ 0.621
-3.19%
$ 957 million $ 2.87 million
Jun 3, 2025 $ 0.642
-1.45%
$ 987.37 million $ 3.05 million
Jun 2, 2025 $ 0.651
+0.24%
$ 1 billion $ 4.66 million
Jun 1, 2025 $ 0.65
+3.15%
$ 999.33 million $ 7.5 million
May 31, 2025 $ 0.63
-1.25%
$ 968.71 million $ 10.89 million
May 30, 2025 $ 0.638
-10.13%
$ 980.96 million $ 15.47 million
May 29, 2025 $ 0.71
-6.10%
$ 1.09 billion $ 10.58 million
May 28, 2025 $ 0.756
-2.26%
$ 1.16 billion $ 11.04 million
May 27, 2025 $ 0.773
-0.19%
$ 1.19 billion $ 7.32 million
May 26, 2025 $ 0.775
+0.81%
$ 1.19 billion $ 19.98 million
May 25, 2025 $ 0.768
+4.67%
$ 1.18 billion $ 106.02 million
May 24, 2025 $ 0.734
+0.33%
$ 1.13 billion $ 47.18 million
May 23, 2025 $ 0.732
-4.34%
$ 1.13 billion $ 117.4 million
May 22, 2025 $ 0.766
+1.07%
$ 1.18 billion $ 115.92 million
May 21, 2025 $ 0.757
-3.87%
$ 1.16 billion $ 171.66 million
May 20, 2025 $ 0.788
+1.39%
$ 1.21 billion $ 117.11 million
May 19, 2025 $ 0.777
-4.76%
$ 1.19 billion $ 117.41 million
May 18, 2025 $ 0.816
+0.90%
$ 1.25 billion $ 107.21 million
May 17, 2025 $ 0.809
-3.95%
$ 1.24 billion $ 117.35 million
May 16, 2025 $ 0.842
+7.37%
$ 1.29 billion $ 232.94 million
May 15, 2025 $ 0.784
-1.38%
$ 1.2 billion $ 140.48 million
May 14, 2025 $ 0.795
-10.09%
$ 1.22 billion $ 264.63 million
May 13, 2025 $ 0.884
+0.35%
$ 1.36 billion $ 156.03 million
May 12, 2025 $ 0.881
-4.79%
$ 1.35 billion $ 248.65 million
May 11, 2025 $ 0.926
-1.25%
$ 1.42 billion $ 202.13 million
May 10, 2025 $ 0.937
+9.69%
$ 1.44 billion $ 413.86 million
May 9, 2025 $ 0.854
+0.08%
$ 1.31 billion $ 237.56 million
May 8, 2025 $ 0.854
+4.11%
$ 1.31 billion $ 354.01 million
May 7, 2025 $ 0.82
+18.54%
$ 1.26 billion $ 326.84 million
May 6, 2025 $ 0.691
-1.86%
$ 1.06 billion $ 123.01 million
May 5, 2025 $ 0.705
+1.33%
$ 1.08 billion $ 119.78 million
May 4, 2025 $ 0.695
-4.27%
$ 1.07 billion $ 110.81 million
May 3, 2025 $ 0.726
+0.62%
$ 1.11 billion $ 107.57 million