EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0794
-0.50%
$ 127.31 million $ 171,712
Apr 4, 5 PM $ 0.0796
+0.81%
$ 127.71 million $ 241,954
Apr 4, 4 PM $ 0.079
+0.44%
$ 126.68 million $ 799,408
Apr 4, 3 PM $ 0.0787
+0.58%
$ 126.26 million $ 796,541
Apr 4, 2 PM $ 0.0782
-0.85%
$ 125.43 million $ 793,914
Apr 4, 1 PM $ 0.0789
-0.01%
$ 126.5 million $ 800,503
Apr 4, 12 PM $ 0.0789
-1.10%
$ 126.51 million $ 798,877
Apr 4, 11 AM $ 0.0792
-0.49%
$ 127.14 million $ 810,358
Apr 4, 10 AM $ 0.0796
+0.59%
$ 127.76 million $ 803,326
Apr 4, 9 AM $ 0.0792
+0.12%
$ 127.01 million $ 796,823
Apr 4, 8 AM $ 0.0791
-0.03%
$ 126.92 million $ 791,063
Apr 4, 7 AM $ 0.0791
-0.67%
$ 126.96 million $ 787,503
Apr 4, 6 AM $ 0.0796
+0.34%
$ 127.63 million $ 794,642
Apr 4, 5 AM $ 0.0793
+0.39%
$ 127.2 million $ 795,059
Apr 4, 4 AM $ 0.0797
+0.31%
$ 127.83 million $ 795,768
Apr 4, 3 AM $ 0.0794
-0.46%
$ 127.43 million $ 796,384
Apr 4, 2 AM $ 0.0798
+0.00%
$ 128.03 million $ 799,931
Apr 4, 1 AM $ 0.0803
+1.58%
$ 128.81 million $ 800,049
Apr 4, 12 AM $ 0.0788
-0.21%
$ 126.38 million $ 787,544
Apr 3, 11 PM $ 0.0789
+0.13%
$ 126.64 million $ 784,708
Apr 3, 10 PM $ 0.0791
-0.98%
$ 126.87 million $ 783,681
Apr 3, 9 PM $ 0.079
+0.36%
$ 126.68 million $ 773,553
Apr 3, 8 PM $ 0.0791
-0.66%
$ 126.97 million $ 765,340
Apr 3, 7 PM $ 0.0799
+0.00%
$ 128.14 million $ 747,445
Apr 3, 6 PM $ 0.0799
-0.72%
$ 128.14 million $ 675,351
Apr 3, 5 PM $ 0.0927
+17.69%
$ 148.77 million $ 518,983
Apr 3, 4 PM $ 0.0788
+0.20%
$ 126.41 million $ 35,184
Apr 3, 3 PM $ 0.0787
-0.88%
$ 126.32 million $ 36,160
Apr 3, 2 PM $ 0.0791
+0.31%
$ 126.89 million $ 33,948
Apr 3, 1 PM $ 0.0788
-0.51%
$ 126.49 million $ 33,874
Apr 3, 12 PM $ 0.0793
-1.27%
$ 127.14 million $ 36,039
Apr 3, 11 AM $ 0.0805
+1.81%
$ 129.1 million $ 33,119
Apr 3, 10 AM $ 0.079
-0.04%
$ 126.81 million $ 32,021
Apr 3, 9 AM $ 0.0791
-0.02%
$ 126.86 million $ 32,805
Apr 3, 8 AM $ 0.0791
+0.67%
$ 126.88 million $ 36,483
Apr 3, 7 AM $ 0.0786
-0.47%
$ 126.04 million $ 33,356
Apr 3, 6 AM $ 0.0789
+0.55%
$ 126.63 million $ 29,881
Apr 3, 5 AM $ 0.0785
+1.84%
$ 125.94 million $ 26,558
Apr 3, 4 AM $ 0.0771
+0.72%
$ 123.67 million $ 21,265
Apr 3, 3 AM $ 0.0765
+0.00%
$ 122.78 million $ 23,161
Apr 3, 2 AM $ 0.0765
-0.02%
$ 122.78 million $ 23,179
Apr 3, 1 AM $ 0.0766
-0.01%
$ 122.81 million $ 23,079
Apr 3, 12 AM $ 0.0766
+0.02%
$ 122.82 million $ 24,665
Apr 2, 11 PM $ 0.0762
-0.02%
$ 122.19 million $ 35,700
Apr 2, 10 PM $ 0.0762
+0.73%
$ 122.22 million $ 35,458
Apr 2, 9 PM $ 0.0756
-0.22%
$ 121.33 million $ 34,952
Apr 2, 8 PM $ 0.0758
+0.27%
$ 121.61 million $ 35,920
Apr 2, 7 PM $ 0.0759
+0.67%
$ 121.71 million $ 36,935
Apr 2, 6 PM $ 0.0755
-0.17%
$ 121.14 million $ 36,572
Apr 2, 5 PM $ 0.0757
-0.45%
$ 121.52 million $ 36,539