EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0786
-0.38%
$ 126.12 million $ 26,829
May 26, 7 AM $ 0.0789
-0.18%
$ 126.6 million $ 23,682
May 26, 6 AM $ 0.0791
-0.06%
$ 126.83 million $ 24,403
May 26, 5 AM $ 0.0791
-0.09%
$ 126.91 million $ 28,511
May 26, 4 AM $ 0.0792
+0.94%
$ 127.03 million $ 28,533
May 26, 3 AM $ 0.0784
+0.46%
$ 125.84 million $ 28,303
May 26, 2 AM $ 0.0781
+0.00%
$ 125.27 million $ 27,414
May 26, 1 AM $ 0.0781
+0.00%
$ 125.27 million $ 27,416
May 26, 12 AM $ 0.0782
-2.10%
$ 125.47 million $ 27,416
May 25, 11 PM $ 0.0799
+0.14%
$ 128.16 million $ 27,360
May 25, 10 PM $ 0.0798
-0.05%
$ 127.98 million $ 26,428
May 25, 9 PM $ 0.0798
+0.52%
$ 128.04 million $ 25,740
May 25, 8 PM $ 0.0794
-0.15%
$ 127.38 million $ 23,825
May 25, 7 PM $ 0.0795
-0.27%
$ 127.57 million $ 24,586
May 25, 6 PM $ 0.0797
+0.24%
$ 127.91 million $ 25,952
May 25, 5 PM $ 0.0795
-0.30%
$ 127.61 million $ 26,186
May 25, 4 PM $ 0.0798
+0.49%
$ 127.99 million $ 26,227
May 25, 3 PM $ 0.0794
-0.29%
$ 127.36 million $ 25,929
May 25, 2 PM $ 0.0801
+0.38%
$ 128.48 million $ 26,274
May 25, 1 PM $ 0.0798
+0.69%
$ 128 million $ 26,025
May 25, 12 PM $ 0.0792
-0.23%
$ 127.12 million $ 23,671
May 25, 11 AM $ 0.0794
-0.40%
$ 127.41 million $ 18,129
May 25, 10 AM $ 0.0794
+0.39%
$ 127.42 million $ 15,951
May 25, 9 AM $ 0.0791
+0.14%
$ 126.92 million $ 14,598
May 25, 8 AM $ 0.0789
-0.26%
$ 126.59 million $ 13,953
May 25, 7 AM $ 0.0791
+0.19%
$ 126.93 million $ 13,949
May 25, 6 AM $ 0.0791
+0.75%
$ 126.95 million $ 13,029
May 25, 5 AM $ 0.0785
+0.32%
$ 125.92 million $ 8,973
May 25, 4 AM $ 0.0782
+0.49%
$ 125.52 million $ 9,148
May 25, 3 AM $ 0.0779
-0.02%
$ 124.91 million $ 8,934
May 25, 2 AM $ 0.0779
+0.12%
$ 124.93 million $ 10,032
May 25, 1 AM $ 0.0778
-0.39%
$ 124.82 million $ 11,729
May 25, 12 AM $ 0.0781
+0.38%
$ 125.36 million $ 15,706
May 24, 11 PM $ 0.0778
-0.24%
$ 124.88 million $ 20,805
May 24, 10 PM $ 0.078
+2.35%
$ 125.18 million $ 20,839
May 24, 9 PM $ 0.0763
-1.62%
$ 122.47 million $ 20,145
May 24, 8 PM $ 0.0777
-0.38%
$ 124.71 million $ 21,120
May 24, 7 PM $ 0.078
-0.28%
$ 125.19 million $ 20,650
May 24, 6 PM $ 0.0783
-0.91%
$ 125.67 million $ 20,063
May 24, 5 PM $ 0.0791
+0.68%
$ 126.82 million $ 19,782
May 24, 4 PM $ 0.0785
-0.61%
$ 125.96 million $ 20,597
May 24, 3 PM $ 0.079
+0.08%
$ 126.73 million $ 20,680
May 24, 2 PM $ 0.0789
-0.90%
$ 126.51 million $ 21,398
May 24, 1 PM $ 0.0801
+0.32%
$ 128.43 million $ 20,074
May 24, 12 PM $ 0.0798
-0.64%
$ 128.01 million $ 20,183
May 24, 11 AM $ 0.0803
+0.00%
$ 128.84 million $ 20,783
May 24, 10 AM $ 0.0803
-0.93%
$ 128.84 million $ 21,420
May 24, 9 AM $ 0.0811
+0.10%
$ 130.05 million $ 21,529
May 24, 8 AM $ 0.081
+1.01%
$ 129.93 million $ 21,965
May 24, 7 AM $ 0.0802
-0.01%
$ 128.63 million $ 21,956