Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.0813
+0.53%
$130.4 million $120,547
Sep 10, 9 AM $0.0809
+0.41%
$129.72 million $117,127
Sep 10, 8 AM $0.0805
-0.45%
$129.19 million $118,039
Sep 10, 7 AM $0.0809
+0.07%
$129.77 million $116,312
Sep 10, 6 AM $0.0808
-1.05%
$129.68 million $118,629
Sep 10, 5 AM $0.0817
+1.01%
$131.06 million $127,096
Sep 10, 4 AM $0.0809
+0.01%
$129.76 million $127,771
Sep 10, 3 AM $0.0809
-0.02%
$129.73 million $134,844
Sep 10, 2 AM $0.0809
+0.48%
$129.74 million $138,918
Sep 10, 1 AM $0.0805
+0.00%
$129.12 million $137,485
Sep 10, 12 AM $0.0805
-1.19%
$129.11 million $138,386
Sep 9, 11 PM $0.0815
+0.77%
$130.68 million $140,925
Sep 9, 10 PM $0.0808
-0.60%
$129.7 million $139,639
Sep 9, 9 PM $0.0813
-1.24%
$130.49 million $139,689
Sep 9, 8 PM $0.0824
+0.54%
$132.16 million $140,168
Sep 9, 7 PM $0.0819
-1.20%
$131.45 million $139,309
Sep 9, 6 PM $0.0829
+0.19%
$133.05 million $127,396
Sep 9, 5 PM $0.0828
-1.06%
$132.79 million $124,435
Sep 9, 4 PM $0.0834
+0.89%
$133.74 million $122,895
Sep 9, 3 PM $0.0826
+1.17%
$132.53 million $55,720
Sep 9, 2 PM $0.0817
-0.41%
$130.99 million $54,967
Sep 9, 1 PM $0.082
+0.05%
$131.54 million $53,673
Sep 9, 12 PM $0.082
+0.82%
$131.47 million $53,529
Sep 9, 11 AM $0.0813
-0.91%
$130.37 million $53,601
Sep 9, 10 AM $0.082
-0.10%
$131.57 million $85,735
Sep 9, 9 AM $0.0821
-0.28%
$131.69 million $86,370
Sep 9, 8 AM $0.0823
-0.36%
$132.06 million $84,449
Sep 9, 7 AM $0.0826
-1.37%
$132.54 million $83,371
Sep 9, 6 AM $0.0838
-0.25%
$134.38 million $81,220
Sep 9, 5 AM $0.0839
-1.47%
$134.56 million $74,442
Sep 9, 4 AM $0.0851
+2.35%
$136.58 million $71,157
Sep 9, 3 AM $0.0836
+1.96%
$134.08 million $62,510
Sep 9, 2 AM $0.082
-0.88%
$131.5 million $54,156
Sep 9, 1 AM $0.0827
+1.41%
$132.67 million $54,098
Sep 9, 12 AM $0.0815
+0.94%
$130.83 million $52,421
Sep 8, 11 PM $0.0808
+0.05%
$129.62 million $51,036
Sep 8, 10 PM $0.0808
+0.00%
$129.55 million $50,424
Sep 8, 9 PM $0.0808
-0.06%
$129.56 million $51,477
Sep 8, 8 PM $0.0808
+0.10%
$129.64 million $51,534
Sep 8, 7 PM $0.0807
+0.15%
$129.51 million $52,698
Sep 8, 6 PM $0.0806
-1.41%
$129.32 million $53,114
Sep 8, 5 PM $0.0818
+0.00%
$131.17 million $53,821
Sep 8, 4 PM $0.0818
+0.11%
$131.18 million $108,662
Sep 8, 3 PM $0.081
+0.24%
$129.96 million $106,869
Sep 8, 2 PM $0.0805
+1.26%
$129.09 million $104,563
Sep 8, 1 PM $0.0795
-1.70%
$127.48 million $103,632
Sep 8, 12 PM $0.0808
-0.25%
$129.68 million $104,671
Sep 8, 11 AM $0.081
+0.12%
$130.01 million $102,982
Sep 8, 10 AM $0.0812
+0.48%
$130.31 million $67,175
Sep 8, 9 AM $0.0808
+0.41%
$129.68 million $66,278