EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0679
+0.03%
$ 108.95 million $ 40,306
Jul 19, 4 PM $ 0.0679
+0.00%
$ 108.92 million $ 40,818
Jul 19, 3 PM $ 0.0679
+0.00%
$ 108.92 million $ 42,525
Jul 19, 2 PM $ 0.0679
-0.48%
$ 108.92 million $ 45,667
Jul 19, 1 PM $ 0.0682
-0.05%
$ 109.44 million $ 48,269
Jul 19, 12 PM $ 0.0682
+0.00%
$ 109.34 million $ 47,932
Jul 19, 11 AM $ 0.0682
+0.36%
$ 109.34 million $ 47,984
Jul 19, 10 AM $ 0.0681
+0.00%
$ 109.32 million $ 47,771
Jul 19, 9 AM $ 0.0681
-1.26%
$ 109.31 million $ 49,119
Jul 19, 8 AM $ 0.069
+0.83%
$ 110.71 million $ 49,165
Jul 19, 7 AM $ 0.0684
-0.42%
$ 109.7 million $ 43,892
Jul 19, 6 AM $ 0.0687
+3.78%
$ 110.17 million $ 42,889
Jul 19, 5 AM $ 0.0662
-2.52%
$ 106.16 million $ 42,332
Jul 19, 4 AM $ 0.0684
+0.95%
$ 109.68 million $ 40,224
Jul 19, 3 AM $ 0.0688
+4.53%
$ 110.36 million $ 39,103
Jul 19, 2 AM $ 0.0658
-5.84%
$ 105.57 million $ 27,415
Jul 19, 1 AM $ 0.0699
+0.00%
$ 112.12 million $ 17,272
Jul 19, 12 AM $ 0.0699
+0.23%
$ 112.12 million $ 17,253
Jul 18, 11 PM $ 0.0697
+0.23%
$ 111.87 million $ 17,016
Jul 18, 10 PM $ 0.0696
+0.00%
$ 111.61 million $ 16,778
Jul 18, 9 PM $ 0.0696
+0.00%
$ 111.61 million $ 16,276
Jul 18, 8 PM $ 0.0696
+0.00%
$ 111.61 million $ 16,540
Jul 18, 7 PM $ 0.0696
-0.06%
$ 111.61 million $ 16,524
Jul 18, 6 PM $ 0.0696
-0.14%
$ 111.68 million $ 16,288
Jul 18, 5 PM $ 0.0697
-0.41%
$ 111.86 million $ 16,529
Jul 18, 4 PM $ 0.07
-0.66%
$ 112.33 million $ 18,114
Jul 18, 3 PM $ 0.0708
-0.88%
$ 113.59 million $ 16,642
Jul 18, 2 PM $ 0.0722
+3.06%
$ 115.75 million $ 14,071
Jul 18, 1 PM $ 0.07
-0.32%
$ 112.31 million $ 11,627
Jul 18, 12 PM $ 0.0702
-0.38%
$ 112.67 million $ 14,933
Jul 18, 11 AM $ 0.0705
+1.12%
$ 113.1 million $ 16,058
Jul 18, 10 AM $ 0.0699
-0.50%
$ 112.14 million $ 18,724
Jul 18, 9 AM $ 0.0703
+0.00%
$ 112.7 million $ 19,121
Jul 18, 8 AM $ 0.0705
-0.35%
$ 113.15 million $ 19,627
Jul 18, 7 AM $ 0.0708
+0.00%
$ 113.55 million $ 19,561
Jul 18, 6 AM $ 0.0708
+0.81%
$ 113.55 million $ 19,564
Jul 18, 5 AM $ 0.0702
+0.56%
$ 112.64 million $ 19,358
Jul 18, 4 AM $ 0.0698
-0.70%
$ 112.01 million $ 19,884
Jul 18, 3 AM $ 0.0703
+1.81%
$ 112.8 million $ 19,970
Jul 18, 2 AM $ 0.0691
-1.35%
$ 110.8 million $ 19,557
Jul 18, 1 AM $ 0.07
+0.19%
$ 112.32 million $ 18,304
Jul 18, 12 AM $ 0.0699
-0.63%
$ 112.19 million $ 18,767
Jul 17, 11 PM $ 0.07
-0.33%
$ 112.25 million $ 18,531
Jul 17, 10 PM $ 0.0702
-0.27%
$ 112.62 million $ 19,918
Jul 17, 9 PM $ 0.0702
+1.02%
$ 112.59 million $ 19,892
Jul 17, 8 PM $ 0.0695
+0.21%
$ 111.46 million $ 19,700
Jul 17, 7 PM $ 0.0693
-0.50%
$ 111.22 million $ 21,793
Jul 17, 6 PM $ 0.0697
-0.70%
$ 111.78 million $ 21,403
Jul 17, 5 PM $ 0.0702
-0.50%
$ 112.57 million $ 20,809
Jul 17, 4 PM $ 0.0705
-0.05%
$ 113.13 million $ 19,128