Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 AM $0.0814
+0.00%
$130.58 million $28,265
Oct 31, 9 AM $0.0814
-0.02%
$130.59 million $28,600
Oct 31, 8 AM $0.0814
+1.91%
$130.62 million $28,560
Oct 31, 7 AM $0.0799
-0.01%
$128.17 million $29,164
Oct 31, 6 AM $0.0799
-0.01%
$128.18 million $30,109
Oct 31, 5 AM $0.0799
-1.68%
$128.19 million $30,819
Oct 31, 4 AM $0.0813
-0.41%
$130.38 million $31,465
Oct 31, 3 AM $0.0816
-2.20%
$130.92 million $29,773
Oct 31, 2 AM $0.0834
+0.00%
$133.87 million $30,433
Oct 31, 1 AM $0.0834
+0.00%
$133.87 million $30,433
Oct 31, 12 AM $0.0834
+1.23%
$133.87 million $30,433
Oct 30, 11 PM $0.0824
+1.36%
$132.24 million $30,991
Oct 30, 10 PM $0.0813
-0.81%
$130.47 million $31,157
Oct 30, 9 PM $0.082
-0.12%
$131.54 million $31,491
Oct 30, 8 PM $0.0821
+1.88%
$131.72 million $31,477
Oct 30, 7 PM $0.0803
+0.83%
$128.76 million $39,965
Oct 30, 6 PM $0.079
-2.42%
$126.73 million $39,381
Oct 30, 5 PM $0.081
-0.13%
$129.87 million $23,904
Oct 30, 4 PM $0.0811
-1.85%
$130.04 million $23,164
Oct 30, 3 PM $0.0826
+1.75%
$132.5 million $23,595
Oct 30, 2 PM $0.0812
+0.14%
$130.21 million $21,928
Oct 30, 1 PM $0.0805
-1.64%
$129.08 million $21,381
Oct 30, 12 PM $0.0818
+0.16%
$131.25 million $21,995
Oct 30, 11 AM $0.0817
+1.40%
$131.04 million $22,040
Oct 30, 10 AM $0.0805
+0.06%
$129.22 million $21,872
Oct 30, 9 AM $0.0805
-0.93%
$129.07 million $21,881
Oct 30, 8 AM $0.0812
+0.27%
$130.26 million $22,788
Oct 30, 7 AM $0.081
-1.17%
$129.91 million $21,647
Oct 30, 6 AM $0.0819
+1.67%
$131.45 million $20,854
Oct 30, 5 AM $0.0806
-0.35%
$129.29 million $20,367
Oct 30, 4 AM $0.0809
+0.52%
$129.74 million $20,855
Oct 30, 3 AM $0.0805
+1.66%
$129.07 million $20,182
Oct 30, 2 AM $0.0791
+0.01%
$126.95 million $19,859
Oct 30, 1 AM $0.0791
-0.03%
$126.94 million $24,267
Oct 30, 12 AM $0.0792
-4.56%
$126.98 million $24,435
Oct 29, 11 PM $0.0829
-0.45%
$133.05 million $25,371
Oct 29, 10 PM $0.0833
-0.68%
$133.62 million $24,196
Oct 29, 9 PM $0.0839
+1.01%
$134.53 million $24,143
Oct 29, 8 PM $0.0831
-6.28%
$133.35 million $24,749
Oct 29, 7 PM $0.089
-0.26%
$142.71 million $17,903
Oct 29, 6 PM $0.0892
-1.55%
$143.07 million $19,593
Oct 29, 5 PM $0.0906
-1.27%
$145.33 million $19,717
Oct 29, 4 PM $0.0918
+0.98%
$147.2 million $19,580
Oct 29, 3 PM $0.0906
-0.41%
$145.3 million $19,279
Oct 29, 2 PM $0.0902
+0.62%
$144.63 million $18,462
Oct 29, 1 PM $0.0896
-0.13%
$143.74 million $18,824
Oct 29, 12 PM $0.0896
+1.68%
$143.8 million $18,145
Oct 29, 11 AM $0.0882
-1.11%
$141.42 million $18,772
Oct 29, 10 AM $0.0891
+0.99%
$143.01 million $19,349
Oct 29, 9 AM $0.0883
+0.07%
$141.61 million $18,758