Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.403
-1.83%
$269.37 million $621,992
Oct 6, 2025 $0.41
+1.99%
$276.96 million $422,115
Oct 5, 2025 $0.402
-0.58%
$268.97 million $446,961
Oct 4, 2025 $0.404
-2.47%
$270.55 million $311,008
Oct 3, 2025 $0.416
-0.09%
$277.39 million $347,464
Oct 2, 2025 $0.417
+1.71%
$278.65 million $376,335
Oct 1, 2025 $0.409
+4.12%
$273.6 million $1.66 million
Sep 30, 2025 $0.394
-2.42%
$262.76 million $407,767
Sep 29, 2025 $0.404
-2.92%
$270.22 million $1.16 million
Sep 28, 2025 $0.416
+2.61%
$278.34 million $1.42 million
Sep 27, 2025 $0.406
-1.20%
$271.35 million $146,343
Sep 26, 2025 $0.41
+3.13%
$274.63 million $328,033
Sep 25, 2025 $0.4
-5.03%
$266.2 million $621,233
Sep 24, 2025 $0.422
+0.13%
$282.06 million $208,447
Sep 23, 2025 $0.421
-2.01%
$281.79 million $251,388
Sep 22, 2025 $0.426
-8.22%
$287.58 million $565,763
Sep 21, 2025 $0.465
-0.82%
$310.72 million $118,849
Sep 20, 2025 $0.471
+0.22%
$313.94 million $103,199
Sep 19, 2025 $0.472
-2.70%
$314.12 million $172,000
Sep 18, 2025 $0.485
+0.85%
$324.28 million $162,015
Sep 17, 2025 $0.482
+1.24%
$321.7 million $125,453
Sep 16, 2025 $0.477
+1.27%
$318.65 million $96,059
Sep 15, 2025 $0.471
-2.51%
$315.18 million $247,838
Sep 14, 2025 $0.485
-1.39%
$322.97 million $339,366
Sep 13, 2025 $0.492
+0.66%
$329.23 million $330,120
Sep 12, 2025 $0.489
+4.12%
$327.05 million $605,175
Sep 11, 2025 $0.47
+0.36%
$314.11 million $167,759
Sep 10, 2025 $0.468
+0.73%
$312.99 million $1.04 million
Sep 9, 2025 $0.464
-1.66%
$310.73 million $1.69 million
Sep 8, 2025 $0.472
+0.83%
$315.98 million $930,313
Sep 7, 2025 $0.468
+0.87%
$313.36 million $78,422
Sep 6, 2025 $0.464
-1.03%
$310.65 million $113,228
Sep 5, 2025 $0.469
+3.32%
$313.89 million $982,564
Sep 4, 2025 $0.459
-5.56%
$303.79 million $709,635
Sep 3, 2025 $0.487
+0.13%
$324.66 million $1.26 million
Sep 2, 2025 $0.487
+1.76%
$325.3 million $388,913
Sep 1, 2025 $0.478
-1.55%
$320.05 million $477,226
Aug 31, 2025 $0.49
-0.96%
$325.13 million $467,909
Aug 30, 2025 $0.495
+1.03%
$331.32 million $373,818
Aug 29, 2025 $0.49
-3.64%
$327.97 million $488,498
Aug 28, 2025 $0.509
+1.21%
$340.35 million $413,350
Aug 27, 2025 $3.17
-0.37%
$2.12 billion $216,822
Aug 26, 2025 $3.19
+4.89%
$2.13 billion $217,794
Aug 25, 2025 $3.06
-8.04%
$2.04 billion $209,071
Aug 24, 2025 $3.3
-0.34%
$2.22 billion $226,275
Aug 23, 2025 $3.3
-1.39%
$2.21 billion $225,966
Aug 22, 2025 $3.34
+13.90%
$2.24 billion $227,827
Aug 21, 2025 $2.95
-1.95%
$1.96 billion $201,441
Aug 20, 2025 $3.03
+6.91%
$2.01 billion $207,123
Aug 19, 2025 $2.87
-4.17%
$1.9 billion $196,443