EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0802
-0.01%
$ 128.63 million $ 21,956
May 24, 6 AM $ 0.0802
-0.36%
$ 128.64 million $ 24,101
May 24, 5 AM $ 0.0803
-0.26%
$ 128.85 million $ 26,324
May 24, 4 AM $ 0.0805
+0.00%
$ 129.19 million $ 27,188
May 24, 3 AM $ 0.0805
-0.57%
$ 129.19 million $ 27,376
May 24, 2 AM $ 0.081
-0.13%
$ 129.93 million $ 26,393
May 24, 1 AM $ 0.0811
+0.21%
$ 130.06 million $ 25,038
May 24, 12 AM $ 0.0809
+0.01%
$ 129.83 million $ 20,569
May 23, 11 PM $ 0.0809
-0.02%
$ 129.81 million $ 15,902
May 23, 10 PM $ 0.0809
-0.01%
$ 129.83 million $ 18,030
May 23, 9 PM $ 0.0809
-0.18%
$ 129.85 million $ 18,092
May 23, 8 PM $ 0.0811
+1.07%
$ 130.09 million $ 17,241
May 23, 7 PM $ 0.0802
-0.38%
$ 128.72 million $ 16,325
May 23, 6 PM $ 0.0805
+0.53%
$ 129.21 million $ 17,478
May 23, 5 PM $ 0.0801
+0.31%
$ 128.53 million $ 19,198
May 23, 4 PM $ 0.0799
-0.09%
$ 128.13 million $ 20,685
May 23, 3 PM $ 0.0799
+2.33%
$ 128.25 million $ 21,001
May 23, 2 PM $ 0.0781
+0.68%
$ 125.33 million $ 19,411
May 23, 1 PM $ 0.0776
+0.50%
$ 124.48 million $ 21,523
May 23, 12 PM $ 0.0772
+0.05%
$ 123.87 million $ 23,437
May 23, 11 AM $ 0.0772
-0.13%
$ 123.8 million $ 25,967
May 23, 10 AM $ 0.0773
-0.01%
$ 123.96 million $ 25,408
May 23, 9 AM $ 0.0773
+0.46%
$ 123.97 million $ 27,503
May 23, 8 AM $ 0.0769
+0.00%
$ 123.4 million $ 26,764
May 23, 7 AM $ 0.0774
-1.73%
$ 124.15 million $ 30,586
May 23, 6 AM $ 0.0788
+0.06%
$ 126.34 million $ 30,887
May 23, 5 AM $ 0.0787
-0.30%
$ 126.26 million $ 28,719
May 23, 4 AM $ 0.0789
-0.19%
$ 126.65 million $ 27,889
May 23, 3 AM $ 0.0791
+0.00%
$ 126.89 million $ 28,971
May 23, 2 AM $ 0.0791
+1.07%
$ 126.89 million $ 29,191
May 23, 1 AM $ 0.0783
+0.12%
$ 125.54 million $ 30,284
May 23, 12 AM $ 0.0782
+0.53%
$ 125.39 million $ 30,730
May 22, 11 PM $ 0.0779
-1.34%
$ 124.92 million $ 30,054
May 22, 10 PM $ 0.0789
-0.42%
$ 126.61 million $ 28,508
May 22, 9 PM $ 0.0791
+1.27%
$ 126.9 million $ 30,158
May 22, 8 PM $ 0.0781
-0.27%
$ 125.31 million $ 30,043
May 22, 7 PM $ 0.078
-1.27%
$ 125.08 million $ 29,739
May 22, 6 PM $ 0.079
-2.56%
$ 126.68 million $ 28,249
May 22, 5 PM $ 0.081
+0.62%
$ 130.01 million $ 27,233
May 22, 4 PM $ 0.0805
-0.44%
$ 129.21 million $ 24,565
May 22, 3 PM $ 0.0805
-0.26%
$ 129.14 million $ 23,669
May 22, 2 PM $ 0.0807
-1.66%
$ 129.48 million $ 23,406
May 22, 1 PM $ 0.0821
-0.01%
$ 131.66 million $ 21,864
May 22, 12 PM $ 0.0819
+0.15%
$ 131.4 million $ 20,091
May 22, 11 AM $ 0.0818
+0.31%
$ 131.2 million $ 16,840
May 22, 10 AM $ 0.0815
-0.38%
$ 130.8 million $ 16,786
May 22, 9 AM $ 0.0818
+0.51%
$ 131.29 million $ 19,551
May 22, 8 AM $ 0.0814
-0.65%
$ 130.63 million $ 20,089
May 22, 7 AM $ 0.0817
-0.15%
$ 131.07 million $ 15,831
May 22, 6 AM $ 0.0818
-0.02%
$ 131.26 million $ 18,120