EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0705
-0.05%
$ 113.13 million $ 19,128
Jul 17, 3 PM $ 0.0706
-0.55%
$ 113.19 million $ 19,003
Jul 17, 2 PM $ 0.0709
+1.17%
$ 113.82 million $ 19,600
Jul 17, 1 PM $ 0.0701
-2.20%
$ 112.5 million $ 19,257
Jul 17, 12 PM $ 0.0718
-0.89%
$ 115.19 million $ 15,652
Jul 17, 11 AM $ 0.0728
-2.43%
$ 116.75 million $ 20,233
Jul 17, 10 AM $ 0.0746
+1.56%
$ 119.65 million $ 16,551
Jul 17, 9 AM $ 0.0734
+0.65%
$ 117.81 million $ 14,733
Jul 17, 8 AM $ 0.073
+0.96%
$ 117.03 million $ 14,169
Jul 17, 7 AM $ 0.0721
+1.61%
$ 115.68 million $ 13,873
Jul 17, 6 AM $ 0.071
-0.25%
$ 113.85 million $ 14,238
Jul 17, 5 AM $ 0.0712
-0.23%
$ 114.14 million $ 13,211
Jul 17, 4 AM $ 0.0713
+0.00%
$ 114.41 million $ 12,594
Jul 17, 3 AM $ 0.0713
+0.02%
$ 114.41 million $ 12,616
Jul 17, 2 AM $ 0.0713
-1.06%
$ 114.38 million $ 12,613
Jul 17, 1 AM $ 0.0721
-0.86%
$ 115.6 million $ 12,717
Jul 17, 12 AM $ 0.0727
-0.07%
$ 116.6 million $ 12,676
Jul 16, 11 PM $ 0.0727
+0.29%
$ 116.67 million $ 12,684
Jul 16, 10 PM $ 0.0725
-0.79%
$ 116.34 million $ 11,255
Jul 16, 9 PM $ 0.0731
+0.34%
$ 117.27 million $ 11,417
Jul 16, 8 PM $ 0.0729
+0.58%
$ 116.97 million $ 11,675
Jul 16, 7 PM $ 0.0725
-0.67%
$ 116.3 million $ 9,434
Jul 16, 6 PM $ 0.073
-0.97%
$ 117.09 million $ 9,521
Jul 16, 5 PM $ 0.0731
-1.70%
$ 117.34 million $ 9,508
Jul 16, 4 PM $ 0.0744
+0.81%
$ 119.36 million $ 9,426
Jul 16, 3 PM $ 0.0738
+0.21%
$ 118.4 million $ 9,541
Jul 16, 2 PM $ 0.0743
+0.01%
$ 119.2 million $ 8,624
Jul 16, 1 PM $ 0.0743
-0.01%
$ 119.19 million $ 10,609
Jul 16, 12 PM $ 0.0743
-0.88%
$ 119.2 million $ 11,576
Jul 16, 11 AM $ 0.0747
+0.15%
$ 119.84 million $ 6,595
Jul 16, 10 AM $ 0.0746
+0.06%
$ 119.66 million $ 7,813
Jul 16, 9 AM $ 0.0745
-0.03%
$ 119.59 million $ 7,608
Jul 16, 8 AM $ 0.0752
+1.73%
$ 120.65 million $ 9,675
Jul 16, 7 AM $ 0.0741
-0.66%
$ 118.83 million $ 10,394
Jul 16, 6 AM $ 0.0746
-0.80%
$ 119.62 million $ 9,836
Jul 16, 5 AM $ 0.0752
+0.94%
$ 120.61 million $ 11,035
Jul 16, 4 AM $ 0.0745
+0.68%
$ 119.49 million $ 18,236
Jul 16, 3 AM $ 0.074
+0.01%
$ 118.69 million $ 22,449
Jul 16, 2 AM $ 0.0746
+0.00%
$ 119.69 million $ 22,653
Jul 16, 1 AM $ 0.0746
-1.39%
$ 119.69 million $ 24,151
Jul 16, 12 AM $ 0.0757
-0.01%
$ 121.37 million $ 24,599
Jul 15, 11 PM $ 0.0757
+0.00%
$ 121.39 million $ 25,006
Jul 15, 10 PM $ 0.0757
+0.86%
$ 121.38 million $ 25,005
Jul 15, 9 PM $ 0.075
-1.69%
$ 120.36 million $ 24,735
Jul 15, 8 PM $ 0.0763
+1.18%
$ 122.44 million $ 24,584
Jul 15, 7 PM $ 0.0754
-0.90%
$ 121.01 million $ 24,269
Jul 15, 6 PM $ 0.0767
+0.35%
$ 123.11 million $ 25,387
Jul 15, 5 PM $ 0.0765
-0.11%
$ 122.68 million $ 27,255
Jul 15, 4 PM $ 0.0757
+1.20%
$ 121.37 million $ 28,217
Jul 15, 3 PM $ 0.0748
+0.65%
$ 119.93 million $ 28,584