Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 9 AM $0.0883
+0.07%
$141.61 million $18,758
Oct 29, 8 AM $0.0882
+0.00%
$141.51 million $18,182
Oct 29, 7 AM $0.0882
-0.68%
$141.51 million $20,586
Oct 29, 6 AM $0.0888
-1.20%
$142.48 million $20,945
Oct 29, 5 AM $0.0899
+1.47%
$144.21 million $21,600
Oct 29, 4 AM $0.0886
+0.00%
$142.13 million $20,847
Oct 29, 3 AM $0.0886
+0.36%
$142.13 million $20,847
Oct 29, 2 AM $0.0883
-1.83%
$141.61 million $20,758
Oct 29, 1 AM $0.0907
-0.18%
$145.57 million $16,279
Oct 29, 12 AM $0.0914
+0.53%
$146.59 million $16,210
Oct 28, 11 PM $0.0909
-0.53%
$145.82 million $15,338
Oct 28, 10 PM $0.0914
-0.02%
$146.59 million $15,415
Oct 28, 9 PM $0.0914
+0.75%
$146.63 million $15,421
Oct 28, 8 PM $0.0909
-0.48%
$145.75 million $14,400
Oct 28, 7 PM $0.091
+0.64%
$145.94 million $12,665
Oct 28, 6 PM $0.0904
+1.58%
$145.01 million $10,217
Oct 28, 5 PM $0.089
+0.00%
$142.77 million $11,004
Oct 28, 4 PM $0.089
+0.00%
$142.77 million $11,004
Oct 28, 3 PM $0.089
+0.00%
$142.77 million $11,618
Oct 28, 2 PM $0.089
-0.67%
$142.77 million $11,629
Oct 28, 1 PM $0.0896
-0.77%
$143.73 million $10,520
Oct 28, 12 PM $0.0903
-0.55%
$144.85 million $11,594
Oct 28, 11 AM $0.0908
-0.50%
$145.65 million $10,410
Oct 28, 10 AM $0.0912
+0.00%
$146.39 million $9,901
Oct 28, 9 AM $0.0912
-1.02%
$146.39 million $10,641
Oct 28, 8 AM $0.0922
+1.92%
$147.95 million $10,546
Oct 28, 7 AM $0.0906
+0.00%
$145.33 million $10,345
Oct 28, 6 AM $0.0906
+0.00%
$145.35 million $21,112
Oct 28, 5 AM $0.0907
+1.31%
$145.58 million $20,113
Oct 28, 4 AM $0.0896
-0.01%
$143.69 million $20,607
Oct 28, 3 AM $0.0896
+0.00%
$143.7 million $20,609
Oct 28, 2 AM $0.0896
+0.00%
$143.72 million $20,611
Oct 28, 1 AM $0.0896
-0.02%
$143.69 million $20,610
Oct 28, 12 AM $0.0896
-0.06%
$143.71 million $20,612
Oct 27, 11 PM $0.0896
+0.04%
$143.77 million $20,622
Oct 27, 10 PM $0.0896
-0.89%
$143.72 million $20,625
Oct 27, 9 PM $0.0904
+0.01%
$145 million $21,652
Oct 27, 8 PM $0.0904
+0.00%
$145.07 million $21,662
Oct 27, 7 PM $0.0904
-0.04%
$145.06 million $21,667
Oct 27, 6 PM $0.0905
+0.62%
$145.13 million $21,688
Oct 27, 5 PM $0.0899
+0.00%
$144.23 million $22,698
Oct 27, 4 PM $0.0899
-0.56%
$144.23 million $24,578
Oct 27, 3 PM $0.0904
+0.09%
$145.03 million $29,753
Oct 27, 2 PM $0.0903
+0.45%
$144.91 million $32,162
Oct 27, 1 PM $0.0899
-0.53%
$144.26 million $31,679
Oct 27, 12 PM $0.0913
+2.52%
$146.42 million $29,701
Oct 27, 11 AM $0.0901
+0.22%
$144.58 million $30,231
Oct 27, 10 AM $0.0899
+0.52%
$144.26 million $30,168
Oct 27, 9 AM $0.0895
-0.11%
$143.52 million $29,376
Oct 27, 8 AM $0.0896
-0.14%
$143.68 million $29,572