EOS Historical Data

EOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0757
-0.45%
$ 121.52 million $ 36,539
Apr 2, 4 PM $ 0.0762
-0.18%
$ 122.29 million $ 37,019
Apr 2, 3 PM $ 0.0764
+0.02%
$ 122.51 million $ 37,372
Apr 2, 2 PM $ 0.0758
-0.32%
$ 121.55 million $ 45,751
Apr 2, 1 PM $ 0.076
-1.44%
$ 121.94 million $ 45,033
Apr 2, 12 PM $ 0.0771
-0.91%
$ 123.73 million $ 46,061
Apr 2, 11 AM $ 0.0778
+1.24%
$ 124.87 million $ 49,065
Apr 2, 10 AM $ 0.0769
+0.34%
$ 123.34 million $ 45,370
Apr 2, 9 AM $ 0.0766
-1.49%
$ 122.92 million $ 44,518
Apr 2, 8 AM $ 0.0778
+0.70%
$ 124.78 million $ 42,121
Apr 2, 7 AM $ 0.0772
-0.01%
$ 123.91 million $ 47,451
Apr 2, 6 AM $ 0.0772
+0.98%
$ 123.93 million $ 66,697
Apr 2, 5 AM $ 0.0765
+0.28%
$ 122.72 million $ 74,509
Apr 2, 4 AM $ 0.0763
-2.08%
$ 122.35 million $ 81,106
Apr 2, 3 AM $ 0.0779
+0.76%
$ 124.95 million $ 81,851
Apr 2, 2 AM $ 0.0773
+0.07%
$ 124.01 million $ 82,293
Apr 2, 1 AM $ 0.0772
-2.72%
$ 123.92 million $ 89,145
Apr 2, 12 AM $ 0.0794
+0.45%
$ 127.39 million $ 90,471
Apr 1, 11 PM $ 0.0782
-1.01%
$ 125.38 million $ 79,022
Apr 1, 10 PM $ 0.079
-0.03%
$ 126.66 million $ 78,624
Apr 1, 9 PM $ 0.0794
+0.96%
$ 127.33 million $ 78,564
Apr 1, 8 PM $ 0.0788
-0.28%
$ 126.35 million $ 77,212
Apr 1, 7 PM $ 0.079
+0.00%
$ 126.7 million $ 75,917
Apr 1, 6 PM $ 0.079
-0.31%
$ 126.7 million $ 75,918
Apr 1, 5 PM $ 0.0792
-0.35%
$ 127.09 million $ 74,380
Apr 1, 4 PM $ 0.0794
-0.90%
$ 127.44 million $ 73,519
Apr 1, 3 PM $ 0.08
+1.95%
$ 128.3 million $ 72,126
Apr 1, 2 PM $ 0.0784
+0.16%
$ 125.85 million $ 62,344
Apr 1, 1 PM $ 0.0783
-0.72%
$ 125.64 million $ 61,099
Apr 1, 12 PM $ 0.0789
+1.08%
$ 126.55 million $ 60,852
Apr 1, 11 AM $ 0.078
+0.12%
$ 125.2 million $ 57,606
Apr 1, 10 AM $ 0.078
+0.00%
$ 125.05 million $ 57,575
Apr 1, 9 AM $ 0.078
-1.07%
$ 125.18 million $ 58,290
Apr 1, 8 AM $ 0.0789
+0.99%
$ 126.53 million $ 58,290
Apr 1, 7 AM $ 0.0781
-0.64%
$ 125.28 million $ 53,950
Apr 1, 6 AM $ 0.0782
+1.58%
$ 125.5 million $ 34,849
Apr 1, 5 AM $ 0.077
+0.43%
$ 123.55 million $ 23,279
Apr 1, 4 AM $ 0.0764
+0.24%
$ 122.5 million $ 16,077
Apr 1, 3 AM $ 0.0762
+1.35%
$ 122.21 million $ 14,849
Apr 1, 2 AM $ 0.0752
-0.86%
$ 120.59 million $ 13,623
Apr 1, 1 AM $ 0.0758
+0.34%
$ 121.63 million $ 7,506
Apr 1, 12 AM $ 0.0756
+0.23%
$ 121.22 million $ 7,079
Mar 31, 11 PM $ 0.0754
+0.02%
$ 120.95 million $ 7,563
Mar 31, 10 PM $ 0.0754
+0.02%
$ 120.92 million $ 7,562
Mar 31, 9 PM $ 0.0754
-0.06%
$ 120.9 million $ 7,564
Mar 31, 8 PM $ 0.0754
-0.13%
$ 120.97 million $ 8,355
Mar 31, 7 PM $ 0.0755
+1.23%
$ 121.13 million $ 25,674
Mar 31, 6 PM $ 0.0746
+0.00%
$ 119.66 million $ 25,909
Mar 31, 5 PM $ 0.0746
-0.28%
$ 119.67 million $ 27,250
Mar 31, 4 PM $ 0.0748
+0.56%
$ 120 million $ 27,674